Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.552,74 +1.279,68 (+2,05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:455.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00455000 | 2024-07-26 1:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 302 | 87.50% |
| TSLA240920C00455000 | 2024-07-26 12:41PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 2 | 343 | 67.97% |
| TSLA241018C00455000 | 2024-07-26 2:15PM EDT | 2024-10-18 | 0.32 | 0.29 | 0.32 | -0.14 | -30.43% | 202 | 136 | 64.50% |
| TSLA241115C00455000 | 2024-07-25 10:49AM EDT | 2024-11-15 | 1.00 | 0.74 | 0.78 | 0.00 | - | 10 | 90 | 63.31% |
| TSLA250919C00455000 | 2024-07-25 3:46PM EDT | 2025-09-19 | 11.90 | 10.90 | 11.40 | 0.00 | - | 2 | 171 | 57.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 235.43 | 233.70 | 236.85 | +19.86 | +9.21% | 1 | 0 | 68.16% |
| TSLA241115P00455000 | 2024-07-10 2:40PM EDT | 2024-11-15 | 190.85 | 233.40 | 236.95 | 0.00 | - | - | 0 | 72.73% |
| TSLA250919P00455000 | 2024-07-11 2:33PM EDT | 2025-09-19 | 215.40 | 232.35 | 239.65 | 0.00 | - | 36 | 20 | 45.45% |
© 2024 Yahoo. Tutti i diritti riservati.