Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.06 | 0.00 | - | 4 | 918 | 84.18% |
TSLA240719C00455000 | 2024-04-23 12:57PM EDT | 2024-07-19 | 0.06 | 0.10 | 0.13 | 0.00 | - | 8 | 130 | 75.68% |
TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.21 | 0.24 | 0.00 | - | 6 | 141 | 70.70% |
TSLA240920C00455000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.63 | 0.33 | 0.37 | 0.00 | - | 1 | 317 | 65.23% |
TSLA250919C00455000 | 2024-04-24 10:55AM EDT | 2025-09-19 | 4.05 | 4.80 | 5.35 | 0.00 | - | 1 | 152 | 55.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240920P00455000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 285.14 | 284.20 | 286.70 | -7.50 | -2.56% | 1 | 0 | 70.80% |
TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |