Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C004600002022-12-02 9:30AM EST2022-12-090.010.000.01-0.02-66.67%3660181.25%
TSLA221216C004600002022-07-18 2:23PM EST2022-12-16297.70460.60467.200.00-9140.00%
TSLA230120C004600002022-08-22 12:44PM EST2023-01-20423.100.000.000.00-1027550.00%
TSLA230217C004600002022-11-17 11:41AM EST2023-02-170.180.120.260.00-115874.22%
TSLA230317C004600002022-08-16 10:01AM EST2023-03-17484.730.000.000.00-142525.00%
TSLA230616C004600002022-08-15 2:47PM EST2023-06-16511.850.000.000.00-625625.00%
TSLA230915C004600002022-08-16 10:37AM EST2023-09-15522.850.000.000.00-203025.00%
TSLA240119C004600002022-08-15 10:59AM EST2024-01-19536.700.000.000.00-1213312.50%
TSLA240621C004600002022-07-11 8:32AM EST2024-06-21413.00515.65540.650.00-2220.00%
TSLA250117C004600002022-12-02 10:26AM EST2025-01-1720.0218.6519.75+2.64+15.19%145257.81%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004600002022-08-24 8:44AM EST2022-12-167.390.000.000.00-401000.00%
TSLA230120P004600002022-08-24 9:50AM EST2023-01-2010.740.000.000.00-11,2410.00%
TSLA230317P004600002022-08-23 12:10PM EST2023-03-1717.700.000.000.00-2470.00%
TSLA230616P004600002022-08-10 12:46PM EST2023-06-1631.090.000.000.00-24270.00%
TSLA230915P004600002022-08-03 1:27PM EST2023-09-1540.160.000.000.00-2120.00%
TSLA240119P004600002022-08-10 9:11AM EST2024-01-1955.040.000.000.00-41020.00%
TSLA240621P004600002022-08-24 2:04PM EST2024-06-2161.190.000.000.00-3400.00%
TSLA250117P004600002022-12-02 3:11PM EST2025-01-17266.75262.25270.40+4.75+1.81%1440.10%