TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:460.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00460000 | 2022-08-15 3:47PM EDT | 2023-06-16 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 50.00% |
| TSLA230915C00460000 | 2022-08-16 11:37AM EDT | 2023-09-15 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA240119C00460000 | 2022-08-15 11:59AM EDT | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 25.00% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 2024-06-21 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA250117C00460000 | 2023-05-26 3:47PM EDT | 2025-01-17 | 9.90 | 9.45 | 10.55 | +1.55 | +18.56% | 19 | 1,272 | 54.06% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00460000 | 2022-08-10 1:46PM EDT | 2023-06-16 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 2023-09-15 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA240119P00460000 | 2022-08-10 10:11AM EDT | 2024-01-19 | 55.04 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 2024-06-21 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA250117P00460000 | 2023-04-26 12:22PM EDT | 2025-01-17 | 302.00 | 262.00 | 271.50 | 0.00 | - | 1 | 0 | 44.78% |
© 2023 Yahoo. Tutti i diritti riservati.