Italia markets close in 6 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
162,13+17,45 (+12,06%)
Alla chiusura: 04:00PM EDT
161,57 -0,56 (-0,35%)
Preborsa: 04:56AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240517C004600002024-04-15 10:21AM EDT2024-05-170.010.000.000.00-150050.00%
TSLA240621C004600002024-04-19 1:09PM EDT2024-06-210.030.000.000.00-2050.00%
TSLA240719C004600002024-04-18 2:55PM EDT2024-07-190.080.000.000.00-1050.00%
TSLA240816C004600002024-04-24 2:12PM EDT2024-08-160.150.000.000.00-4025.00%
TSLA240920C004600002024-04-24 9:58AM EDT2024-09-200.210.000.000.00-1025.00%
TSLA241220C004600002024-04-24 11:36AM EDT2024-12-200.630.000.000.00-86025.00%
TSLA250117C004600002024-04-24 12:17PM EDT2025-01-170.800.000.000.00-6025.00%
TSLA250620C004600002024-04-24 1:57PM EDT2025-06-202.430.000.000.00-22025.00%
TSLA250919C004600002024-04-23 12:05PM EDT2025-09-192.590.000.000.00-1012.50%
TSLA251219C004600002024-04-24 1:57PM EDT2025-12-195.700.000.000.00-12012.50%
TSLA260116C004600002024-04-24 10:44AM EDT2026-01-166.600.000.000.00-1012.50%
TSLA260618C004600002024-04-24 10:10AM EDT2026-06-1811.000.000.000.00-4012.50%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240517P004600002024-02-23 10:46AM EDT2024-05-17263.40288.65289.650.00-200.00%
TSLA240621P004600002023-11-30 10:40AM EDT2024-06-21219.30209.20213.600.00-200.00%
TSLA240920P004600002024-04-19 3:54PM EDT2024-09-20313.020.000.000.00-100.00%
TSLA250117P004600002024-04-18 3:53PM EDT2025-01-17309.490.000.000.00-100.00%
TSLA250620P004600002023-12-14 11:45AM EDT2025-06-20212.65238.65243.550.00-200.00%
TSLA251219P004600002024-01-17 3:33PM EDT2025-12-19244.75257.50261.950.00-73000.00%
TSLA260116P004600002024-01-18 4:30PM EDT2026-01-16247.15257.45262.000.00-29200.00%
TSLA260618P004600002024-03-04 2:45PM EDT2026-06-18272.77288.80294.350.00-900.00%