Italia markets close in 2 hours 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
175,40 -4,42 (-2,46%)
Preborsa: 09:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:466.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C004666702022-11-23 12:17PM EST2022-12-160.010.000.000.00-410,50250.00%
TSLA230120C004666702022-12-06 10:32AM EST2023-01-200.020.000.000.00-210,72550.00%
TSLA230317C004666702022-12-05 11:22AM EST2023-03-170.220.000.000.00-512,83925.00%
TSLA230421C004666702022-12-05 11:59AM EST2023-04-210.460.000.000.00-644125.00%
TSLA230616C004666702022-12-06 1:39PM EST2023-06-160.980.000.000.00-120,97625.00%
TSLA230915C004666702022-12-06 2:25PM EST2023-09-152.220.000.000.00-882,18025.00%
TSLA240119C004666702022-12-06 10:05AM EST2024-01-194.200.000.000.00-630,77112.50%
TSLA240315C004666702022-12-06 11:32AM EST2024-03-156.000.000.000.00-6278612.50%
TSLA240621C004666702022-12-06 3:45PM EST2024-06-218.600.000.000.00-15,60012.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004666702022-10-20 9:23AM EST2022-12-16256.15286.15286.750.00-300.00%
TSLA230120P004666702022-12-05 3:29PM EST2023-01-20285.490.000.000.00-9100.00%
TSLA230317P004666702022-11-22 3:00PM EST2023-03-17297.670.000.000.00-16120.00%
TSLA230421P004666702022-09-12 10:34AM EST2023-04-21168.15249.05251.150.00-1000.00%
TSLA230616P004666702022-11-23 3:36PM EST2023-06-16282.800.000.000.00-29150.00%
TSLA230915P004666702022-11-23 12:29PM EST2023-09-15287.060.000.000.00-290.00%
TSLA240119P004666702022-11-30 3:34PM EST2024-01-19274.100.000.000.00-29210.00%
TSLA240315P004666702022-11-09 1:14PM EST2024-03-15284.000.000.000.00-520.00%
TSLA240621P004666702022-11-16 3:25PM EST2024-06-21277.950.000.000.00-1,76000.00%