Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:483.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C004833302022-11-23 9:46AM EST2022-12-160.010.000.020.00-23,160140.63%
TSLA230120C004833302022-12-01 12:02PM EST2023-01-200.050.020.050.00-2211,25382.81%
TSLA230317C004833302022-12-01 2:41PM EST2023-03-170.290.220.330.00-51,71769.53%
TSLA230421C004833302022-12-01 11:08AM EST2023-04-210.610.480.570.00-962265.33%
TSLA230616C004833302022-12-01 1:52PM EST2023-06-161.241.061.250.00-508,39661.94%
TSLA230915C004833302022-12-01 11:15AM EST2023-09-152.862.502.710.00-138358.94%
TSLA240119C004833302022-12-02 3:23PM EST2024-01-195.505.305.65-0.15-2.65%23,65457.43%
TSLA240315C004833302022-11-29 11:06AM EST2024-03-156.586.907.400.00-12637957.47%
TSLA240621C004833302022-12-02 2:54PM EST2024-06-219.9810.0010.40+0.58+6.17%11,22757.39%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P004833302022-10-06 11:25AM EST2022-12-16245.79275.30276.300.00-29500.00%
TSLA230120P004833302022-10-26 2:08PM EST2023-01-20259.20299.95301.050.00-950204.71%
TSLA230317P004833302022-10-05 2:43PM EST2023-03-17242.65275.45277.200.00-66000.00%
TSLA230421P004833302022-10-07 10:52AM EST2023-04-21256.45274.55276.950.00-200.00%
TSLA230616P004833302022-11-30 1:15PM EST2023-06-16300.50287.50289.600.00-1404561.95%
TSLA230915P004833302022-11-10 2:24PM EST2023-09-15296.80286.80290.150.00-80054.65%
TSLA240119P004833302022-11-28 12:46PM EST2024-01-19294.97286.20291.600.00-40051.11%
TSLA240315P004833302022-11-04 2:29PM EST2024-03-15277.96286.35290.600.00-1,729044.64%
TSLA240621P004833302022-11-08 2:31PM EST2024-06-21291.35286.20290.750.00-3,522041.14%