Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,24+5,50 (+3,17%)
Alla chiusura: 04:00PM EDT
178,85 -0,39 (-0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621C004900002024-05-23 1:04PM EDT2024-06-210.010.000.010.00-23,653103.13%
TSLA240719C004900002024-05-24 3:56PM EDT2024-07-190.040.040.05-0.01-20.00%23912,98187.11%
TSLA240920C004900002024-05-22 9:33AM EDT2024-09-200.300.210.240.00-165670.12%
TSLA250117C004900002024-05-24 1:35PM EDT2025-01-171.061.061.11-0.21-16.54%132,75761.04%
TSLA250620C004900002024-05-24 10:30AM EDT2025-06-203.103.103.25+0.20+6.90%155357.34%
TSLA251219C004900002024-05-22 10:59AM EDT2025-12-197.406.907.350.00-11,01756.63%
TSLA260116C004900002024-05-24 11:24AM EDT2026-01-167.877.608.00+0.67+9.31%121,15056.56%
TSLA260618C004900002024-05-24 3:40PM EDT2026-06-1812.2011.8512.35+1.12+10.11%43620,08956.88%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240621P004900002023-07-18 10:05AM EDT2024-06-21206.40264.55268.900.00-2200.00%
TSLA240719P004900002024-05-06 10:54AM EDT2024-07-19305.80309.85311.200.00-10111.08%
TSLA240920P004900002023-06-26 1:39PM EDT2024-09-20246.15222.20230.650.00-250.00%
TSLA250117P004900002024-05-22 3:57PM EDT2025-01-17310.08309.55311.800.00-3060.91%
TSLA250620P004900002023-11-03 11:58AM EDT2025-06-20270.50249.20253.000.00-100.00%
TSLA251219P004900002023-12-15 2:28PM EDT2025-12-19239.13266.00276.000.00-100.00%
TSLA260116P004900002024-05-15 3:55PM EDT2026-01-16315.76308.25313.000.00-1043.59%
TSLA260618P004900002024-05-02 10:03AM EDT2026-06-18312.86308.10313.300.00-8039.87%