Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
249,60-6,10 (-2,38%)
Al 01:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230922C004900002023-09-20 2:01PM EDT2023-09-220.010.000.010.00-116375.00%
TSLA230929C004900002023-09-18 2:32PM EDT2023-09-290.010.000.010.00-38131.25%
TSLA231006C004900002023-09-15 12:21PM EDT2023-10-060.020.000.010.00-101996.88%
TSLA231013C004900002023-09-21 3:08PM EDT2023-10-130.010.000.010.00-102,09279.69%
TSLA231020C004900002023-09-22 1:03PM EDT2023-10-200.020.010.02-0.10-83.33%5025775.00%
TSLA231027C004900002023-09-22 1:34PM EDT2023-10-270.040.040.06-0.03-42.86%605975.00%
TSLA231117C004900002023-09-21 10:36AM EDT2023-11-170.180.120.140.00-114665.53%
TSLA231215C004900002023-09-22 11:33AM EDT2023-12-150.360.310.33-0.03-7.69%8253359.62%
TSLA240119C004900002022-08-22 1:29PM EDT2024-01-19462.000.000.000.00-18625.00%
TSLA240419C004900002023-09-21 2:28PM EDT2024-04-193.302.742.840.00-84953.32%
TSLA240621C004900002023-09-20 1:20PM EDT2024-06-217.754.754.900.00-119852.66%
TSLA240920C004900002023-09-11 11:50AM EDT2024-09-2013.998.458.600.00-620452.65%
TSLA250117C004900002023-09-22 10:20AM EDT2025-01-1715.5014.3014.50-1.25-7.46%22,43753.39%
TSLA250620C004900002023-09-21 10:00AM EDT2025-06-2024.3322.2022.600.00-18854.18%
TSLA251219C004900002023-09-21 12:57PM EDT2025-12-1935.2931.5032.000.00-1576354.87%
TSLA260116C004900002023-09-22 9:47AM EDT2026-01-1634.8832.6034.10-0.62-1.75%114755.09%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231027P004900002023-09-14 12:53PM EDT2023-10-27214.81239.35240.550.00---85.74%
TSLA231117P004900002023-07-19 2:16PM EDT2023-11-17197.61273.45275.600.00-60214.75%
TSLA231215P004900002023-07-19 11:41AM EDT2023-12-15192.60273.10275.900.00-20175.81%
TSLA240119P004900002022-08-22 9:42AM EDT2024-01-1958.400.000.000.00-45270.00%
TSLA240621P004900002023-07-18 10:05AM EDT2024-06-21206.40264.55268.900.00-22088.04%
TSLA240920P004900002023-06-26 1:39PM EDT2024-09-20246.15222.20230.650.00-250.00%
TSLA250117P004900002023-08-29 12:02PM EDT2025-01-17236.88238.60242.500.00-1133.59%
TSLA250620P004900002023-08-15 12:07PM EDT2025-06-20254.80218.90221.300.00-3000.00%
TSLA251219P004900002023-08-28 3:44PM EDT2025-12-19253.00242.00245.200.00-9530.60%