Italia markets open in 5 hours 32 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.423,84 +478,17 (+1,77%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
26.110,48 +251,79 (+0,97%) CMC Crypto 200
614,16 +9,11 (+1,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00490000 | 2022-08-16 10:35AM EDT | 2023-06-16 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 2023-09-15 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA240119C00490000 | 2022-08-22 1:29PM EDT | 2024-01-19 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 2024-06-21 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA250117C00490000 | 2023-03-21 2:57PM EDT | 2025-01-17 | 13.00 | 12.60 | 13.20 | +3.12 | +31.58% | 36 | 1,018 | 56.35% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00490000 | 2022-08-19 11:46AM EDT | 2023-06-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 2023-09-15 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA240119P00490000 | 2022-08-22 9:42AM EDT | 2024-01-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA250117P00490000 | 2022-12-12 1:23PM EDT | 2025-01-17 | 319.46 | 363.10 | 370.30 | 0.00 | - | 3 | 0 | 117.71% |
© 2023 Yahoo. Tutti i diritti riservati.
