Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00490000 | 2022-08-10 11:29AM EST | 2022-12-16 | 399.15 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| TSLA230120C00490000 | 2022-08-24 2:38PM EST | 2023-01-20 | 424.64 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 50.00% |
| TSLA230217C00490000 | 2022-11-23 11:16AM EST | 2023-02-17 | 0.11 | 0.10 | 0.12 | 0.00 | - | 1 | 0 | 75.78% |
| TSLA230317C00490000 | 2022-08-16 9:53AM EST | 2023-03-17 | 461.52 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 25.00% |
| TSLA230616C00490000 | 2022-08-16 9:35AM EST | 2023-06-16 | 467.40 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
| TSLA230915C00490000 | 2022-08-16 1:22PM EST | 2023-09-15 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA240119C00490000 | 2022-08-22 12:29PM EST | 2024-01-19 | 462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| TSLA240621C00490000 | 2022-08-17 12:13PM EST | 2024-06-21 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA250117C00490000 | 2022-11-25 9:50AM EST | 2025-01-17 | 15.80 | 15.45 | 16.65 | +0.05 | +0.32% | 10 | 0 | 59.74% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00490000 | 2022-08-24 1:56PM EST | 2022-12-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| TSLA230120P00490000 | 2022-08-24 10:19AM EST | 2023-01-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,450 | 0.00% |
| TSLA230317P00490000 | 2022-08-23 1:44PM EST | 2023-03-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 13 | 483 | 0.00% |
| TSLA230616P00490000 | 2022-08-19 10:46AM EST | 2023-06-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 25 | 70 | 0.00% |
| TSLA230915P00490000 | 2022-08-24 8:47AM EST | 2023-09-15 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA240119P00490000 | 2022-08-22 8:42AM EST | 2024-01-19 | 58.40 | 0.00 | 0.00 | 0.00 | - | 4 | 527 | 0.00% |
| TSLA240621P00490000 | 2022-08-15 12:01PM EST | 2024-06-21 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA250117P00490000 | 2022-11-17 12:31PM EST | 2025-01-17 | 305.60 | 303.30 | 311.15 | 0.00 | - | 239 | 0 | 41.98% |
© 2022 Yahoo. Tutti i diritti riservati.
