Italia Markets open in 42 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.743,13 -140,65 (-0,50%) EUR/USD
1,0841 -0,0006 (-0,0542%) BTC-EUR
26.422,71 +964,03 (+3,79%) CMC Crypto 200
622,19 +21,22 (+3,53%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00005000 | 2023-03-29 11:01AM EDT | 2023-04-21 | 186.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616C00005000 | 2023-03-24 11:01AM EDT | 2023-06-16 | 184.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915C00005000 | 2023-03-28 3:37PM EDT | 2023-09-15 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119C00005000 | 2023-03-28 1:32PM EDT | 2024-01-19 | 182.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315C00005000 | 2022-07-21 10:20AM EDT | 2024-03-15 | 784.05 | 854.85 | 870.75 | 0.00 | - | - | 5 | 0.00% |
| TSLA240621C00005000 | 2022-08-09 12:11PM EDT | 2024-06-21 | 840.00 | 853.75 | 870.75 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA250117C00005000 | 2023-03-29 9:32AM EDT | 2025-01-17 | 188.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00005000 | 2023-03-27 9:40AM EDT | 2025-06-20 | 191.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00005000 | 2023-03-13 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230616P00005000 | 2022-08-10 11:43AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 11,552 | 279.69% |
| TSLA230721P00005000 | 2023-03-13 2:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230915P00005000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240119P00005000 | 2023-03-29 1:50PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240315P00005000 | 2023-03-29 1:21PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240621P00005000 | 2023-03-27 12:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TSLA250117P00005000 | 2023-03-29 2:27PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| TSLA250620P00005000 | 2023-03-29 3:40PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
© 2023 Yahoo. Tutti i diritti riservati.
