Italia markets open in 6 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000050002022-11-17 9:53AM EST2023-01-20179.47189.40190.400.00-5778381.25%
TSLA230317C000050002022-11-10 11:36AM EST2023-03-17184.05189.20190.550.00-11234.38%
TSLA230616C000050002022-11-30 9:48AM EST2023-06-16179.60189.15191.000.00-140232.03%
TSLA230721C000050002022-12-02 2:56PM EST2023-07-21189.00188.85191.60+189.00-35232.81%
TSLA230915C000050002022-09-22 1:53PM EST2023-09-15283.72208.55211.200.00-1160.00%
TSLA240119C000050002022-11-30 11:03AM EST2024-01-19178.89188.15192.500.00-1249181.64%
TSLA240315C000050002022-10-11 12:48PM EST2024-03-15216.93182.00185.450.00-210.00%
TSLA240621C000050002022-09-22 9:00AM EST2024-06-21291.61208.00212.000.00-110.00%
TSLA250117C000050002022-12-02 1:52PM EST2025-01-17187.93189.30193.85-1.63-0.86%551181.49%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000050002022-11-11 10:52AM EST2023-01-200.010.000.010.00-113,427312.50%
TSLA230317P000050002022-11-21 1:37PM EST2023-03-170.010.000.010.00-227,292212.50%
TSLA230616P000050002022-11-29 2:12PM EST2023-06-160.040.000.020.00-11,233165.63%
TSLA230915P000050002022-12-02 1:27PM EST2023-09-150.020.010.02-0.01-33.33%1223140.63%
TSLA240119P000050002022-12-02 3:56PM EST2024-01-190.030.030.04-0.01-25.00%22,238127.34%
TSLA240315P000050002022-12-01 10:13AM EST2024-03-150.040.030.040.00-1263119.53%
TSLA240621P000050002022-12-02 2:53PM EST2024-06-210.050.020.06-0.01-16.67%18643110.16%
TSLA250117P000050002022-12-02 3:54PM EST2025-01-170.110.100.110.00-502,605105.08%