Italia markets closed
Dow Jones
38.385,63 -118,06 (-0,31%) Nasdaq
15.686,28 -10,36 (-0,07%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
60.577,29 -1.871,63 (-3,00%) CMC Crypto 200
1.397,95 -26,15 (-1,84%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:510.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1,161 | 88.28% |
| TSLA240920C00510000 | 2024-04-23 12:50PM EDT | 2024-09-20 | 0.14 | 0.16 | 0.18 | 0.00 | - | 1 | 281 | 69.04% |
| TSLA250117C00510000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.64 | 0.55 | 0.58 | +0.21 | +48.84% | 4 | 1,554 | 59.50% |
| TSLA250620C00510000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 1.90 | 1.63 | 1.72 | +0.68 | +55.74% | 3 | 349 | 55.74% |
| TSLA251219C00510000 | 2024-04-24 10:44AM EDT | 2025-12-19 | 4.73 | 3.85 | 4.25 | +1.53 | +47.81% | 1 | 860 | 54.88% |
| TSLA260116C00510000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 4.61 | 4.50 | 4.65 | +1.41 | +44.06% | 550 | 14,989 | 55.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 351.20 | 352.45 | 0.00 | - | 13 | 0 | 69.89% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.