Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00510000 | 2022-08-09 11:45AM EST | 2022-12-16 | 354.50 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| TSLA230120C00510000 | 2022-08-23 1:57PM EST | 2023-01-20 | 406.45 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 50.00% |
| TSLA230217C00510000 | 2022-11-30 2:27PM EST | 2023-02-17 | 0.09 | 0.07 | 0.10 | 0.00 | - | 102 | 225 | 75.20% |
| TSLA230317C00510000 | 2022-08-16 9:52AM EST | 2023-03-17 | 444.15 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 25.00% |
| TSLA240119C00510000 | 2022-08-01 12:57PM EST | 2024-01-19 | 473.75 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 12.50% |
| TSLA250117C00510000 | 2022-11-30 2:18PM EST | 2025-01-17 | 15.60 | 15.15 | 16.50 | 0.00 | - | 13 | 465 | 57.76% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00510000 | 2022-08-24 1:35PM EST | 2022-12-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
| TSLA230120P00510000 | 2022-08-24 8:39AM EST | 2023-01-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,321 | 0.00% |
| TSLA230317P00510000 | 2022-08-23 12:47PM EST | 2023-03-17 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA240119P00510000 | 2022-08-22 2:44PM EST | 2024-01-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| TSLA250117P00510000 | 2022-11-21 2:53PM EST | 2025-01-17 | 341.06 | 311.20 | 319.75 | 0.00 | - | 2 | 0 | 42.12% |
© 2022 Yahoo. Tutti i diritti riservati.
