Italia markets close in 1 hour 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,97-4,85 (-2,70%)
Al 09:47AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:516.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005166702022-12-02 3:24PM EST2022-12-160.010.000.010.00-4979187.50%
TSLA230120C005166702022-12-06 3:20PM EST2023-01-200.020.010.110.00-167,613106.25%
TSLA230317C005166702022-12-06 12:58PM EST2023-03-170.140.100.140.00-184975.88%
TSLA230421C005166702022-12-06 1:50PM EST2023-04-210.300.230.310.00-1822271.39%
TSLA230616C005166702022-12-05 2:55PM EST2023-06-160.700.620.700.00-432,41067.24%
TSLA230915C005166702022-12-02 9:58AM EST2023-09-152.131.471.580.00-51,18662.74%
TSLA240119C005166702022-12-06 9:36AM EST2024-01-193.433.203.550.00-24,64460.18%
TSLA240315C005166702022-12-06 10:25AM EST2024-03-154.454.154.650.00-6974859.57%
TSLA240621C005166702022-12-06 11:27AM EST2024-06-216.466.106.550.00-22,92658.68%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005166702022-10-28 2:59PM EST2022-12-16288.29333.40334.200.00-600.00%
TSLA230120P005166702022-11-03 1:10PM EST2023-01-20301.43321.40322.350.00-500.00%
TSLA230317P005166702022-10-05 2:02PM EST2023-03-17275.68308.70310.450.00-1,08000.00%
TSLA230421P005166702022-09-12 10:34AM EST2023-04-21214.70299.05300.850.00-200.00%
TSLA230616P005166702022-11-15 12:06PM EST2023-06-16318.85338.85341.300.00-1000.00%
TSLA230915P005166702022-11-10 2:13PM EST2023-09-15329.07337.35341.200.00-12600.00%
TSLA240119P005166702022-11-23 9:45AM EST2024-01-19340.50330.65350.600.00-1074.98%
TSLA240315P005166702022-11-28 12:49PM EST2024-03-15328.67336.85342.700.00-2046.28%
TSLA240621P005166702022-11-28 10:47AM EST2024-06-21331.95330.55350.500.00-2063.76%