Italia markets open in 3 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
246,99+2,11 (+0,86%)
Alla chiusura: 04:00PM EDT
248,28 +1,29 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:540.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020C005400002023-09-22 11:00AM EDT2023-10-200.010.000.020.00-5090389.84%
TSLA231117C005400002023-09-25 9:32AM EDT2023-11-170.060.060.08-0.04-40.00%216372.66%
TSLA231215C005400002023-09-25 9:30AM EDT2023-12-150.180.160.19-0.07-28.00%226764.55%
TSLA240119C005400002023-09-25 11:28AM EDT2024-01-190.400.390.45-0.04-9.09%1232559.81%
TSLA240315C005400002023-09-25 10:09AM EDT2024-03-151.041.071.14-0.12-10.34%210656.27%
TSLA240621C005400002023-09-25 10:16AM EDT2024-06-213.012.084.20-0.29-8.79%114053.93%
TSLA240920C005400002023-09-25 12:30PM EDT2024-09-205.854.756.00-0.20-3.31%334152.28%
TSLA250117C005400002023-09-22 9:42AM EDT2025-01-1711.729.9010.850.00-166253.44%
TSLA250620C005400002023-09-22 10:36AM EDT2025-06-2019.1516.3017.600.00-119953.80%
TSLA251219C005400002023-09-25 3:55PM EDT2025-12-1925.1024.4026.05-3.68-12.79%464054.36%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020P005400002023-08-23 10:38AM EDT2023-10-20306.21292.20297.650.00-20161.72%
TSLA231215P005400002023-06-29 12:10PM EDT2023-12-15281.20271.70275.300.00--00.00%
TSLA240119P005400002023-09-21 12:15PM EDT2024-01-19282.30291.60294.350.00-1170.80%
TSLA240621P005400002023-07-19 3:08PM EDT2024-06-21250.80320.00329.000.00-10102.93%
TSLA250117P005400002023-08-10 10:06AM EDT2025-01-17288.57286.50296.000.00-2040.24%
TSLA250620P005400002023-08-10 3:50PM EDT2025-06-20297.05288.85294.100.00-20029.63%
TSLA251219P005400002023-09-18 9:49AM EDT2025-12-19277.40289.30297.250.00-101533.19%