Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,357 | 96.88% |
| TSLA240920C00540000 | 2024-05-09 9:56AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.15 | 0.00 | - | 40 | 990 | 71.48% |
| TSLA250117C00540000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.62 | -0.05 | -7.69% | 22 | 914 | 61.52% |
| TSLA250620C00540000 | 2024-05-10 10:44AM EDT | 2025-06-20 | 1.89 | 1.72 | 1.87 | -0.34 | -15.25% | 1 | 731 | 57.21% |
| TSLA251219C00540000 | 2024-05-10 1:38PM EDT | 2025-12-19 | 4.45 | 4.10 | 4.60 | -0.37 | -7.68% | 3 | 1,533 | 56.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 367.90 | 374.05 | 0.00 | - | 18 | 0 | 60.94% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 369.10 | 373.95 | 0.00 | - | 10 | 0 | 50.37% |
© 2024 Yahoo. Tutti i diritti riservati.