Italia markets open in 1 hour 12 minutes
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.661,48 -222,30 (-0,80%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.367,68 +966,51 (+3,80%) CMC Crypto 200
620,75 +19,78 (+3,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 2023-06-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 2023-09-15 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA240119C00540000 | 2022-08-15 3:43PM EDT | 2024-01-19 | 487.00 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 25.00% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 2024-06-21 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA250117C00540000 | 2023-03-29 12:08PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 2023-06-16 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 2023-09-15 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA240119P00540000 | 2022-08-18 11:41AM EDT | 2024-01-19 | 67.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 2024-06-21 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA250117P00540000 | 2023-02-23 10:53AM EDT | 2025-01-17 | 337.60 | 345.30 | 354.05 | 0.00 | - | 1 | 0 | 53.99% |
© 2023 Yahoo. Tutti i diritti riservati.
