Italia markets open in 3 hours 20 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.379,85 -298,77 (-0,91%) EUR/USD
1,0588 -0,0007 (-0,06%) Bitcoin EUR
24.922,15 +173,67 (+0,70%) CMC Crypto 200
564,29 +4,78 (+0,85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00540000 | 2023-09-22 11:00AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 903 | 89.84% |
| TSLA231117C00540000 | 2023-09-25 9:32AM EDT | 2023-11-17 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 2 | 163 | 72.66% |
| TSLA231215C00540000 | 2023-09-25 9:30AM EDT | 2023-12-15 | 0.18 | 0.16 | 0.19 | -0.07 | -28.00% | 2 | 267 | 64.55% |
| TSLA240119C00540000 | 2023-09-25 11:28AM EDT | 2024-01-19 | 0.40 | 0.39 | 0.45 | -0.04 | -9.09% | 12 | 325 | 59.81% |
| TSLA240315C00540000 | 2023-09-25 10:09AM EDT | 2024-03-15 | 1.04 | 1.07 | 1.14 | -0.12 | -10.34% | 2 | 106 | 56.27% |
| TSLA240621C00540000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 3.01 | 2.08 | 4.20 | -0.29 | -8.79% | 1 | 140 | 53.93% |
| TSLA240920C00540000 | 2023-09-25 12:30PM EDT | 2024-09-20 | 5.85 | 4.75 | 6.00 | -0.20 | -3.31% | 3 | 341 | 52.28% |
| TSLA250117C00540000 | 2023-09-22 9:42AM EDT | 2025-01-17 | 11.72 | 9.90 | 10.85 | 0.00 | - | 1 | 662 | 53.44% |
| TSLA250620C00540000 | 2023-09-22 10:36AM EDT | 2025-06-20 | 19.15 | 16.30 | 17.60 | 0.00 | - | 1 | 199 | 53.80% |
| TSLA251219C00540000 | 2023-09-25 3:55PM EDT | 2025-12-19 | 25.10 | 24.40 | 26.05 | -3.68 | -12.79% | 4 | 640 | 54.36% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00540000 | 2023-08-23 10:38AM EDT | 2023-10-20 | 306.21 | 292.20 | 297.65 | 0.00 | - | 2 | 0 | 161.72% |
| TSLA231215P00540000 | 2023-06-29 12:10PM EDT | 2023-12-15 | 281.20 | 271.70 | 275.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119P00540000 | 2023-09-21 12:15PM EDT | 2024-01-19 | 282.30 | 291.60 | 294.35 | 0.00 | - | 1 | 1 | 70.80% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 102.93% |
| TSLA250117P00540000 | 2023-08-10 10:06AM EDT | 2025-01-17 | 288.57 | 286.50 | 296.00 | 0.00 | - | 2 | 0 | 40.24% |
| TSLA250620P00540000 | 2023-08-10 3:50PM EDT | 2025-06-20 | 297.05 | 288.85 | 294.10 | 0.00 | - | 20 | 0 | 29.63% |
| TSLA251219P00540000 | 2023-09-18 9:49AM EDT | 2025-12-19 | 277.40 | 289.30 | 297.25 | 0.00 | - | 10 | 15 | 33.19% |
© 2023 Yahoo. Tutti i diritti riservati.
