Italia markets close in 2 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,82-2,63 (-1,44%)
Alla chiusura: 04:00PM EST
175,27 -4,55 (-2,53%)
Preborsa: 09:19AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:566.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005666702022-12-01 1:25PM EST2022-12-160.010.000.000.00-271,15650.00%
TSLA230120C005666702022-12-06 10:49AM EST2023-01-200.010.000.000.00-10016,07150.00%
TSLA230317C005666702022-12-06 12:22PM EST2023-03-170.100.000.000.00-18,04450.00%
TSLA230421C005666702022-12-01 2:45PM EST2023-04-210.300.000.000.00-113825.00%
TSLA230616C005666702022-12-06 10:28AM EST2023-06-160.470.000.000.00-11,35625.00%
TSLA230915C005666702022-12-06 3:55PM EST2023-09-151.280.000.000.00-603,90125.00%
TSLA240119C005666702022-12-05 2:51PM EST2024-01-192.760.000.000.00-611,11925.00%
TSLA240315C005666702022-12-06 2:30PM EST2024-03-153.600.000.000.00-1038325.00%
TSLA240621C005666702022-12-06 11:33AM EST2024-06-215.250.000.000.00-121,30512.50%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P005666702022-08-22 2:37PM EST2022-12-16276.67264.85266.800.00--00.00%
TSLA230120P005666702022-10-20 1:43PM EST2023-01-20360.55386.00386.950.00-120117.77%
TSLA230317P005666702022-12-01 2:26PM EST2023-03-17371.300.000.000.00-660.00%
TSLA230421P005666702022-08-15 11:26AM EST2023-04-21259.65266.15268.150.00--00.00%
TSLA230616P005666702022-10-05 2:14PM EST2023-06-16326.53358.30361.150.00-1,45000.00%
TSLA230915P005666702022-11-25 12:39PM EST2023-09-15383.800.000.000.00-1000.00%
TSLA240119P005666702022-12-05 3:59PM EST2024-01-19383.700.000.000.00-110.00%
TSLA240315P005666702022-10-31 8:48AM EST2024-03-15340.400.000.000.00-15500.00%
TSLA240621P005666702022-11-17 2:04PM EST2024-06-21382.150.000.000.00-200.00%