Italia markets open in 3 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C005750002022-11-14 2:42PM EST2022-12-160.010.000.010.00-1517150.00%
TSLA230120C005750002022-11-29 3:10PM EST2023-01-200.010.000.01-0.02-66.67%35918,00685.94%
TSLA230217C005750002022-11-28 9:47AM EST2023-02-170.060.020.040.00-128879.30%
TSLA230317C005750002022-11-29 12:29PM EST2023-03-170.110.080.170.00-213,33377.64%
TSLA230421C005750002022-11-23 12:24PM EST2023-04-210.200.180.340.00-11,08872.95%
TSLA230616C005750002022-11-29 2:56PM EST2023-06-160.520.500.55-0.12-18.75%166767.26%
TSLA230915C005750002022-11-22 3:34PM EST2023-09-151.001.271.380.00-2129863.43%
TSLA240119C005750002022-11-29 2:50PM EST2024-01-192.922.893.15-0.47-13.86%314,52560.86%
TSLA240315C005750002022-11-23 12:58PM EST2024-03-153.803.854.100.00-1526060.24%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P005750002022-10-20 1:43PM EST2023-01-20368.83394.35395.250.00-70134.96%
TSLA230317P005750002022-11-28 9:30AM EST2023-03-17395.10393.60394.950.00-6077.54%
TSLA230421P005750002022-08-23 10:56AM EST2023-04-2142.25278.80282.450.00-2480.00%
TSLA230616P005750002022-10-11 1:46PM EST2023-06-16356.90385.80388.050.00-200.00%
TSLA230915P005750002022-10-11 10:43AM EST2023-09-15351.10385.15387.850.00-800.00%
TSLA240119P005750002022-11-22 10:36AM EST2024-01-19406.16392.20396.000.00-2056.08%
TSLA240315P005750002022-10-12 9:16AM EST2024-03-15362.450.000.000.00-600.00%