Italia markets open in 5 hours 22 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:575.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C005750002022-08-16 1:10PM EDT2022-08-19350.10344.55345.85+8.20+2.40%36223.44%
TSLA220826C005750002022-08-16 2:36PM EDT2022-08-26348.75344.30347.25+180.15+106.85%326135.79%
TSLA220902C005750002022-08-15 10:42AM EDT2022-09-02343.29344.55347.850.00-1829109.57%
TSLA220909C005750002022-08-01 12:12PM EDT2022-09-09340.45345.20348.400.00--197.46%
TSLA220916C005750002022-08-16 10:05AM EDT2022-09-16351.95346.55349.40+18.63+5.59%1092.88%
TSLA220923C005750002022-08-05 12:15PM EDT2022-09-23305.92345.45352.350.00-18988.07%
TSLA230421C005750002022-08-16 10:54AM EDT2023-04-21397.95395.90401.35+19.80+5.24%21773.53%
TSLA230915C005750002022-08-16 3:36PM EDT2023-09-15429.05423.00433.10-13.18-2.98%976271.44%
TSLA240315C005750002022-07-12 9:59AM EDT2024-03-15285.25405.50417.900.00-18953.15%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P005750002022-08-16 12:23PM EDT2022-08-190.010.000.03-0.01-50.00%113484157.81%
TSLA220826P005750002022-08-16 3:02PM EDT2022-08-260.100.050.13-0.07-41.18%70151101.17%
TSLA220902P005750002022-08-16 3:10PM EDT2022-09-020.340.190.440.00-77288.53%
TSLA220909P005750002022-08-15 12:02PM EDT2022-09-090.810.390.800.00-16480.62%
TSLA220916P005750002022-08-16 2:15PM EDT2022-09-161.111.121.21-0.16-12.60%2192977.98%
TSLA220923P005750002022-08-16 12:44PM EDT2022-09-232.021.812.25-0.07-3.35%2676.97%
TSLA220930P005750002022-08-16 3:44PM EDT2022-09-302.922.587.20+2.92-8383.49%
TSLA230421P005750002022-08-16 2:46PM EDT2023-04-2139.1038.2539.55-7.03-15.24%34264.33%
TSLA230915P005750002022-08-16 11:25AM EDT2023-09-1561.9060.3564.15-7.11-10.30%28862.12%
TSLA240315P005750002022-08-15 12:26PM EDT2024-03-1584.6083.0586.850.00-15559.71%