Italia markets open in 1 hour 56 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.423,07 +249,09 (+0,95%) EUR/USD
0,9687 -0,0052 (-0,53%) BTC-EUR
20.217,29 +702,62 (+3,60%) CMC Crypto 200
447,10 +18,32 (+4,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:575.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 2.28 | 0.00 | - | 4 | 92 |
| 0.07 | 0.00 | - | 10 | 0 | 2022-10-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2022-11-18 | 272.74 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 2023-01-20 | 298.95 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 5 | 0 | 2023-03-17 | 301.85 | 0.00 | - | 9 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2023-04-21 | 42.25 | 0.00 | - | 2 | 48 |
| 5.32 | 0.00 | - | 3 | 0 | 2023-06-16 | 298.30 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 2023-09-15 | 297.20 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 22 | 0 | 2024-01-19 | 291.25 | 0.00 | - | 12 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 2024-03-15 | 277.83 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
