Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
248,82-2,78 (-1,10%)
Al 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231020C000600002023-06-29 12:22PM EDT2023-10-20198.11205.75208.750.00-11756.40%
TSLA231117C000600002023-09-29 11:46AM EDT2023-11-17191.61188.50189.750.00-11177.34%
TSLA231215C000600002023-09-29 9:54AM EDT2023-12-15192.83188.75190.200.00-140156.15%
TSLA240119C000600002023-09-22 9:30AM EDT2024-01-19197.50189.00190.750.00-22248139.26%
TSLA240216C000600002023-09-08 9:35AM EDT2024-02-16197.27189.55190.650.00-11128.61%
TSLA240315C000600002023-06-01 3:41PM EDT2024-03-15150.28202.80206.650.00-147234.09%
TSLA240621C000600002023-07-21 11:23AM EDT2024-06-21205.90157.40161.050.00-9650.00%
TSLA240920C000600002023-07-17 1:25PM EDT2024-09-20229.85166.75173.300.00-1110.00%
TSLA250117C000600002023-10-03 10:00AM EDT2025-01-17194.80194.05195.65-16.20-7.68%253398.67%
TSLA250620C000600002023-10-02 10:17AM EDT2025-06-20198.00195.75197.700.00-21892.98%
TSLA251219C000600002023-09-20 12:20PM EDT2025-12-19216.71196.90201.000.00-34788.88%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA231006P000600002023-09-01 11:25AM EDT2023-10-060.010.000.010.00-2525400.00%
TSLA231013P000600002023-09-20 11:58AM EDT2023-10-130.010.000.010.00-2526243.75%
TSLA231020P000600002023-09-25 12:49PM EDT2023-10-200.010.000.010.00-95,244187.50%
TSLA231027P000600002023-09-15 9:30AM EDT2023-10-270.010.000.010.00--25162.50%
TSLA231117P000600002023-10-02 10:46AM EDT2023-11-170.030.010.030.00-1919132.81%
TSLA231215P000600002023-10-02 11:45AM EDT2023-12-150.050.030.050.00-602,609111.33%
TSLA240119P000600002023-10-02 2:39PM EDT2024-01-190.090.080.110.00-362,575100.20%
TSLA240216P000600002023-09-25 1:10PM EDT2024-02-160.130.120.150.00-35692.97%
TSLA240315P000600002023-09-21 3:30PM EDT2024-03-150.180.160.190.00-21,02187.30%
TSLA240419P000600002023-09-25 1:29PM EDT2024-04-190.270.240.280.00-33683.30%
TSLA240621P000600002023-10-02 12:11PM EDT2024-06-210.420.410.450.00-186577.78%
TSLA240920P000600002023-09-22 3:27PM EDT2024-09-200.760.730.790.00-124573.14%
TSLA250117P000600002023-10-03 10:00AM EDT2025-01-171.231.241.32+0.03+2.50%72,30669.24%
TSLA250620P000600002023-10-02 2:28PM EDT2025-06-201.901.902.000.00-135965.25%
TSLA250919P000600002023-10-03 10:38AM EDT2025-09-192.402.292.46+0.11+4.80%320363.55%
TSLA251219P000600002023-10-03 9:30AM EDT2025-12-192.722.652.80+0.07+2.64%361661.71%
TSLA260116P000600002023-10-02 11:25AM EDT2026-01-162.752.773.000.00-109161.46%