Italia markets open in 5 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:615.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006150002022-08-16 3:00PM EDT2022-08-19303.85304.55305.75-12.81-4.05%931191.89%
TSLA220826C006150002022-08-16 2:40PM EDT2022-08-26306.80304.70306.90-10.32-3.25%2617118.87%
TSLA220902C006150002022-07-25 10:20AM EDT2022-09-02208.09304.90307.950.00--297.95%
TSLA220909C006150002022-08-01 2:29PM EDT2022-09-09290.71305.50308.750.00--187.46%
TSLA220916C006150002022-07-27 9:47AM EDT2022-09-16193.70306.65311.150.00-22985.61%
TSLA220923C006150002022-08-05 12:10PM EDT2022-09-23270.21306.45313.300.00-8480.84%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006150002022-08-16 12:43PM EDT2022-08-190.020.020.03-0.02-50.00%151,129142.97%
TSLA220826P006150002022-08-16 12:51PM EDT2022-08-260.220.110.26-0.04-15.38%38894.34%
TSLA220902P006150002022-08-15 11:42AM EDT2022-09-020.570.330.570.00-867380.40%
TSLA220909P006150002022-08-16 2:36PM EDT2022-09-090.840.701.04-0.48-36.36%1774.02%
TSLA220916P006150002022-08-16 2:21PM EDT2022-09-161.561.571.71-0.25-13.81%534071.88%
TSLA220923P006150002022-08-16 3:59PM EDT2022-09-232.702.483.15-0.83-23.51%191971.42%
TSLA230317P006150002022-08-16 12:24PM EDT2023-03-1739.6040.1041.10-12.40-23.85%12363.32%