Italia markets open in 5 hours 14 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.097,33 +228,42 (+0,79%) EUR/USD
1,0171 0,0000 (-0,00%) BTC-EUR
23.596,87 -366,08 (-1,53%) CMC Crypto 200
570,84 -1,07 (-0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:615.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00615000 | 2022-08-16 3:00PM EDT | 2022-08-19 | 303.85 | 304.55 | 305.75 | -12.81 | -4.05% | 9 | 31 | 191.89% |
| TSLA220826C00615000 | 2022-08-16 2:40PM EDT | 2022-08-26 | 306.80 | 304.70 | 306.90 | -10.32 | -3.25% | 26 | 17 | 118.87% |
| TSLA220902C00615000 | 2022-07-25 10:20AM EDT | 2022-09-02 | 208.09 | 304.90 | 307.95 | 0.00 | - | - | 2 | 97.95% |
| TSLA220909C00615000 | 2022-08-01 2:29PM EDT | 2022-09-09 | 290.71 | 305.50 | 308.75 | 0.00 | - | - | 1 | 87.46% |
| TSLA220916C00615000 | 2022-07-27 9:47AM EDT | 2022-09-16 | 193.70 | 306.65 | 311.15 | 0.00 | - | 2 | 29 | 85.61% |
| TSLA220923C00615000 | 2022-08-05 12:10PM EDT | 2022-09-23 | 270.21 | 306.45 | 313.30 | 0.00 | - | 8 | 4 | 80.84% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00615000 | 2022-08-16 12:43PM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15 | 1,129 | 142.97% |
| TSLA220826P00615000 | 2022-08-16 12:51PM EDT | 2022-08-26 | 0.22 | 0.11 | 0.26 | -0.04 | -15.38% | 3 | 88 | 94.34% |
| TSLA220902P00615000 | 2022-08-15 11:42AM EDT | 2022-09-02 | 0.57 | 0.33 | 0.57 | 0.00 | - | 8 | 673 | 80.40% |
| TSLA220909P00615000 | 2022-08-16 2:36PM EDT | 2022-09-09 | 0.84 | 0.70 | 1.04 | -0.48 | -36.36% | 1 | 7 | 74.02% |
| TSLA220916P00615000 | 2022-08-16 2:21PM EDT | 2022-09-16 | 1.56 | 1.57 | 1.71 | -0.25 | -13.81% | 5 | 340 | 71.88% |
| TSLA220923P00615000 | 2022-08-16 3:59PM EDT | 2022-09-23 | 2.70 | 2.48 | 3.15 | -0.83 | -23.51% | 19 | 19 | 71.42% |
| TSLA230317P00615000 | 2022-08-16 12:24PM EDT | 2023-03-17 | 39.60 | 40.10 | 41.10 | -12.40 | -23.85% | 1 | 23 | 63.32% |
© 2022 Yahoo. Tutti i diritti riservati.
