Italia markets open in 6 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:633.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006333302022-11-04 10:58AM EST2022-12-160.020.000.010.00-3726162.50%
TSLA230120C006333302022-11-29 3:51PM EST2023-01-200.010.000.01-0.01-50.00%53,98993.75%
TSLA230317C006333302022-11-25 12:59PM EST2023-03-170.060.040.100.00-62,38578.71%
TSLA230616C006333302022-11-18 10:05AM EST2023-06-160.310.340.390.00-425,44368.65%
TSLA230915C006333302022-11-28 10:21AM EST2023-09-151.150.931.040.00-458364.60%
TSLA240119C006333302022-11-29 3:12PM EST2024-01-192.252.252.45-0.40-15.09%205,96961.72%
TSLA240621C006333302022-11-29 10:22AM EST2024-06-215.204.604.90+0.20+4.00%164,57260.08%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006333302022-08-24 12:58PM EST2022-12-16334.98358.50360.250.00--00.00%
TSLA230120P006333302022-11-17 2:58PM EST2023-01-20451.45451.95453.000.00-20139.84%
TSLA230317P006333302022-08-22 10:59AM EST2023-03-17344.09323.55326.000.00--00.00%
TSLA230616P006333302022-10-07 12:04PM EST2023-06-16410.55424.10427.400.00-200.00%
TSLA230915P006333302022-10-04 12:05PM EST2023-09-15388.92414.95418.950.00-800.00%
TSLA240119P006333302022-10-31 12:44PM EST2024-01-19404.25450.40454.450.00-4060.18%
TSLA240621P006333302022-10-11 1:53PM EST2024-06-21416.25442.45445.400.00-200.00%