Italia markets open in 4 hours 28 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.073,13 +204,22 (+0,71%) EUR/USD
1,0177 +0,0006 (+0,06%) BTC-EUR
23.522,51 -394,44 (-1,65%) CMC Crypto 200
569,53 -2,38 (-0,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00635000 | 2022-08-15 2:08PM EDT | 2022-08-19 | 297.80 | 284.65 | 285.85 | 0.00 | - | 9 | 83 | 182.81% |
| TSLA220826C00635000 | 2022-08-15 9:36AM EDT | 2022-08-26 | 282.75 | 284.70 | 287.45 | 0.00 | - | 5 | 6 | 114.50% |
| TSLA220902C00635000 | 2022-07-25 11:11AM EDT | 2022-09-02 | 192.51 | 285.45 | 287.85 | 0.00 | - | - | 46 | 93.12% |
| TSLA220909C00635000 | 2022-08-01 2:19PM EDT | 2022-09-09 | 272.59 | 285.75 | 288.95 | 0.00 | - | - | 11 | 82.85% |
| TSLA220916C00635000 | 2022-07-28 1:08PM EDT | 2022-09-16 | 215.64 | 286.75 | 291.60 | 0.00 | - | 1 | 13 | 80.98% |
| TSLA220923C00635000 | 2022-08-09 11:30AM EDT | 2022-09-23 | 233.74 | 287.10 | 294.00 | 0.00 | - | 6 | 64 | 77.63% |
| TSLA230317C00635000 | 2022-08-15 11:47AM EDT | 2023-03-17 | 347.91 | 341.40 | 346.25 | 0.00 | - | 84 | 42 | 70.66% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00635000 | 2022-08-16 10:29AM EDT | 2022-08-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 3 | 812 | 132.03% |
| TSLA220826P00635000 | 2022-08-16 1:02PM EDT | 2022-08-26 | 0.24 | 0.16 | 0.30 | -0.11 | -31.43% | 17 | 1,069 | 89.65% |
| TSLA220902P00635000 | 2022-08-16 3:52PM EDT | 2022-09-02 | 0.59 | 0.55 | 0.65 | -1.19 | -66.85% | 4 | 150 | 77.54% |
| TSLA220909P00635000 | 2022-08-16 3:12PM EDT | 2022-09-09 | 1.10 | 0.95 | 1.15 | -0.22 | -16.67% | 3 | 83 | 70.78% |
| TSLA220916P00635000 | 2022-08-16 3:09PM EDT | 2022-09-16 | 2.12 | 1.93 | 2.08 | -0.14 | -6.19% | 25 | 466 | 69.25% |
| TSLA220923P00635000 | 2022-08-16 2:06PM EDT | 2022-09-23 | 3.20 | 3.10 | 3.70 | -3.44 | -51.81% | 21 | 90 | 69.08% |
| TSLA230317P00635000 | 2022-08-15 11:59AM EDT | 2023-03-17 | 44.54 | 44.45 | 45.55 | 0.00 | - | 2 | 11 | 62.50% |
© 2022 Yahoo. Tutti i diritti riservati.
