Italia markets open in 4 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:635.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006350002022-08-15 2:08PM EDT2022-08-19297.80284.65285.850.00-983182.81%
TSLA220826C006350002022-08-15 9:36AM EDT2022-08-26282.75284.70287.450.00-56114.50%
TSLA220902C006350002022-07-25 11:11AM EDT2022-09-02192.51285.45287.850.00--4693.12%
TSLA220909C006350002022-08-01 2:19PM EDT2022-09-09272.59285.75288.950.00--1182.85%
TSLA220916C006350002022-07-28 1:08PM EDT2022-09-16215.64286.75291.600.00-11380.98%
TSLA220923C006350002022-08-09 11:30AM EDT2022-09-23233.74287.10294.000.00-66477.63%
TSLA230317C006350002022-08-15 11:47AM EDT2023-03-17347.91341.40346.250.00-844270.66%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006350002022-08-16 10:29AM EDT2022-08-190.040.010.04-0.01-20.00%3812132.03%
TSLA220826P006350002022-08-16 1:02PM EDT2022-08-260.240.160.30-0.11-31.43%171,06989.65%
TSLA220902P006350002022-08-16 3:52PM EDT2022-09-020.590.550.65-1.19-66.85%415077.54%
TSLA220909P006350002022-08-16 3:12PM EDT2022-09-091.100.951.15-0.22-16.67%38370.78%
TSLA220916P006350002022-08-16 3:09PM EDT2022-09-162.121.932.08-0.14-6.19%2546669.25%
TSLA220923P006350002022-08-16 2:06PM EDT2022-09-233.203.103.70-3.44-51.81%219069.08%
TSLA230317P006350002022-08-15 11:59AM EDT2023-03-1744.5444.4545.550.00-21162.50%