Italia markets open in 5 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:645.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C006450002022-08-08 3:38PM EDT2022-08-12226.33204.00205.750.00-2434148.83%
TSLA220819C006450002022-08-09 3:13PM EDT2022-08-19201.35205.00206.70+2.90+1.46%164883.11%
TSLA220826C006450002022-07-28 9:46AM EDT2022-08-26196.36206.05209.350.00-4678.39%
TSLA220902C006450002022-07-29 11:45AM EDT2022-09-02226.79208.15211.600.00-1375.21%
TSLA220909C006450002022-08-04 3:09PM EDT2022-09-09283.58206.85217.050.00-2372.35%
TSLA220916C006450002022-07-28 10:00AM EDT2022-09-16199.89212.60218.500.00-16373.47%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P006450002022-08-09 3:36PM EDT2022-08-120.060.010.07-0.02-25.00%140734105.47%
TSLA220819P006450002022-08-09 3:28PM EDT2022-08-190.590.540.59-0.04-6.35%721,44878.17%
TSLA220826P006450002022-08-09 2:00PM EDT2022-08-262.272.022.47+0.73+47.40%4337075.57%
TSLA220902P006450002022-08-09 12:35PM EDT2022-09-024.383.654.40+1.31+42.67%13971.94%
TSLA220909P006450002022-08-09 3:56PM EDT2022-09-096.105.606.60+1.05+20.79%126469.95%
TSLA220916P006450002022-08-09 3:57PM EDT2022-09-168.518.308.70+2.59+43.75%631,90869.04%
TSLA220923P006450002022-08-09 3:40PM EDT2022-09-2311.359.9012.45+3.45+43.67%147368.71%
TSLA230317P006450002022-08-05 2:49PM EDT2023-03-1761.1061.5563.650.00-53362.43%