Italia markets open in 5 hours 30 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.100,72 +231,81 (+0,80%) EUR/USD
1,0178 +0,0007 (+0,07%) BTC-EUR
23.596,40 -368,66 (-1,54%) CMC Crypto 200
571,22 -0,69 (-0,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:665.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00665000 | 2022-08-11 2:58PM EDT | 2022-08-19 | 195.49 | 254.60 | 255.90 | 0.00 | - | 1 | 92 | 162.50% |
| TSLA220826C00665000 | 2022-08-15 9:51AM EDT | 2022-08-26 | 252.70 | 254.85 | 257.60 | 0.00 | - | 6 | 29 | 103.83% |
| TSLA220902C00665000 | 2022-08-15 1:09PM EDT | 2022-09-02 | 274.25 | 255.65 | 258.10 | 0.00 | - | 1 | 8 | 84.77% |
| TSLA220909C00665000 | 2022-08-15 1:13PM EDT | 2022-09-09 | 275.50 | 256.55 | 259.20 | 0.00 | - | 1 | 7 | 76.73% |
| TSLA220916C00665000 | 2022-08-08 10:12AM EDT | 2022-09-16 | 247.15 | 257.65 | 262.40 | 0.00 | - | 2 | 20 | 75.50% |
| TSLA220923C00665000 | 2022-08-16 2:14PM EDT | 2022-09-23 | 273.29 | 258.45 | 265.15 | +70.19 | +34.56% | 1 | 1 | 73.07% |
| TSLA230317C00665000 | 2022-08-15 11:39AM EDT | 2023-03-17 | 325.60 | 319.55 | 323.95 | +325.60 | - | - | 14 | 69.25% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00665000 | 2022-08-16 1:17PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 24 | 719 | 122.66% |
| TSLA220826P00665000 | 2022-08-16 3:07PM EDT | 2022-08-26 | 0.35 | 0.25 | 0.38 | -0.06 | -14.63% | 18 | 272 | 82.57% |
| TSLA220902P00665000 | 2022-08-16 3:52PM EDT | 2022-09-02 | 0.84 | 0.74 | 0.90 | -1.44 | -63.16% | 4 | 47 | 72.10% |
| TSLA220909P00665000 | 2022-08-16 9:44AM EDT | 2022-09-09 | 1.51 | 1.38 | 1.65 | -0.43 | -22.16% | 1 | 45 | 66.88% |
| TSLA220916P00665000 | 2022-08-16 9:51AM EDT | 2022-09-16 | 2.90 | 2.70 | 2.87 | -0.25 | -7.94% | 2 | 457 | 65.76% |
| TSLA220923P00665000 | 2022-08-16 12:21PM EDT | 2022-09-23 | 4.46 | 4.10 | 4.90 | -0.47 | -9.53% | 1 | 170 | 65.63% |
| TSLA230317P00665000 | 2022-08-12 2:58PM EDT | 2023-03-17 | 56.70 | 51.75 | 52.90 | 0.00 | - | 1 | 52 | 61.38% |
© 2022 Yahoo. Tutti i diritti riservati.
