Italia markets open in 5 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:665.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006650002022-08-11 2:58PM EDT2022-08-19195.49254.60255.900.00-192162.50%
TSLA220826C006650002022-08-15 9:51AM EDT2022-08-26252.70254.85257.600.00-629103.83%
TSLA220902C006650002022-08-15 1:09PM EDT2022-09-02274.25255.65258.100.00-1884.77%
TSLA220909C006650002022-08-15 1:13PM EDT2022-09-09275.50256.55259.200.00-1776.73%
TSLA220916C006650002022-08-08 10:12AM EDT2022-09-16247.15257.65262.400.00-22075.50%
TSLA220923C006650002022-08-16 2:14PM EDT2022-09-23273.29258.45265.15+70.19+34.56%1173.07%
TSLA230317C006650002022-08-15 11:39AM EDT2023-03-17325.60319.55323.95+325.60--1469.25%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006650002022-08-16 1:17PM EDT2022-08-190.050.040.05-0.01-16.67%24719122.66%
TSLA220826P006650002022-08-16 3:07PM EDT2022-08-260.350.250.38-0.06-14.63%1827282.57%
TSLA220902P006650002022-08-16 3:52PM EDT2022-09-020.840.740.90-1.44-63.16%44772.10%
TSLA220909P006650002022-08-16 9:44AM EDT2022-09-091.511.381.65-0.43-22.16%14566.88%
TSLA220916P006650002022-08-16 9:51AM EDT2022-09-162.902.702.87-0.25-7.94%245765.76%
TSLA220923P006650002022-08-16 12:21PM EDT2022-09-234.464.104.90-0.47-9.53%117065.63%
TSLA230317P006650002022-08-12 2:58PM EDT2023-03-1756.7051.7552.900.00-15261.38%