Italia markets open in 6 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:666.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C006666702022-11-28 12:37PM EST2022-12-160.010.000.010.00-37,376168.75%
TSLA230120C006666702022-11-29 3:51PM EST2023-01-200.010.000.020.00-7030,401100.78%
TSLA230317C006666702022-11-25 12:27PM EST2023-03-170.060.040.070.00-369,84779.69%
TSLA230616C006666702022-11-28 2:43PM EST2023-06-160.340.270.320.00-17418,50269.24%
TSLA230915C006666702022-11-28 10:01AM EST2023-09-150.930.810.890.00-101,28265.33%
TSLA240119C006666702022-11-29 12:32PM EST2024-01-192.181.982.16-0.22-9.17%242,47062.25%
TSLA240621C006666702022-11-28 12:37PM EST2024-06-215.004.054.350.00-639,70360.30%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P006666702022-11-03 8:41AM EST2022-12-16450.00485.35486.250.00-10246.29%
TSLA230120P006666702022-11-29 3:22PM EST2023-01-20486.33485.35486.40+3.21+0.66%20112.89%
TSLA230317P006666702022-08-10 2:22PM EST2023-03-17373.59366.70368.550.00--00.00%
TSLA230616P006666702022-08-01 2:10PM EST2023-06-16368.17388.35393.700.00--00.00%
TSLA230915P006666702022-10-07 10:31AM EST2023-09-15438.05457.30461.250.00-300.00%
TSLA240119P006666702022-10-21 11:20AM EST2024-01-19455.30483.85488.700.00-3051.07%
TSLA240621P006666702022-11-17 11:30AM EST2024-06-21482.95483.85487.550.00-4052.06%