Italia markets open in 1 hour 17 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0533 +0,0004 (+0,04%) BTC-EUR
16.088,60 -264,94 (-1,62%) CMC Crypto 200
401,44 -4,71 (-1,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:675.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00675000 | 2022-12-01 9:58AM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA230317C00675000 | 2022-11-30 3:56PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| TSLA230421C00675000 | 2022-08-24 8:54AM EST | 2023-04-21 | 311.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| TSLA230616C00675000 | 2022-12-01 3:53PM EST | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230915C00675000 | 2022-11-28 11:33AM EST | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA240119C00675000 | 2022-12-01 10:52AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA240315C00675000 | 2022-08-10 2:33PM EST | 2024-03-15 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00675000 | 2022-11-29 3:22PM EST | 2023-01-20 | 494.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P00675000 | 2022-08-23 12:58PM EST | 2023-03-17 | 439.60 | 385.20 | 388.10 | 0.00 | - | 100 | 193 | 0.00% |
| TSLA230421P00675000 | 2022-08-22 9:00AM EST | 2023-04-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230616P00675000 | 2022-09-30 10:12AM EST | 2023-06-16 | 400.37 | 444.95 | 448.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00675000 | 2022-09-20 12:10PM EST | 2023-09-15 | 363.76 | 464.70 | 468.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00675000 | 2022-11-02 11:21AM EST | 2024-01-19 | 451.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240315P00675000 | 2022-08-17 10:18AM EST | 2024-03-15 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
