Italia markets open in 4 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:695.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C006950002022-08-16 11:51AM EDT2022-08-19231.60219.35225.80+38.85+20.16%20293158.40%
TSLA220826C006950002022-08-16 12:29PM EDT2022-08-26229.65224.95227.40-4.40-1.88%103591.10%
TSLA220902C006950002022-08-16 12:42PM EDT2022-09-02229.22226.10228.50-5.78-2.46%5877.59%
TSLA220909C006950002022-08-15 10:43AM EDT2022-09-09223.80227.35229.800.00-1270.95%
TSLA220916C006950002022-08-11 11:00AM EDT2022-09-16194.15229.35233.700.00-34471.39%
TSLA220923C006950002022-08-09 10:49AM EDT2022-09-23185.37230.40236.900.00-16169.30%
TSLA230317C006950002022-08-15 12:56PM EDT2023-03-17314.27298.15302.500.00-201367.87%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P006950002022-08-16 3:29PM EDT2022-08-190.080.050.08-0.01-11.11%2241,402110.94%
TSLA220826P006950002022-08-16 3:53PM EDT2022-08-260.450.400.52-0.08-15.09%5652176.12%
TSLA220902P006950002022-08-16 2:18PM EDT2022-09-021.051.101.30-0.24-18.60%3321167.41%
TSLA220909P006950002022-08-16 10:20AM EDT2022-09-092.582.002.37+0.10+4.03%126663.10%
TSLA220916P006950002022-08-16 3:53PM EDT2022-09-163.973.904.10-0.33-7.67%2126862.85%
TSLA220923P006950002022-08-16 9:59AM EDT2022-09-236.155.856.65-0.36-5.53%213463.05%
TSLA230317P006950002022-08-16 2:06PM EDT2023-03-1759.0559.8561.10-13.95-19.11%29360.33%