Italia markets open in 4 hours 35 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.098,27 +229,36 (+0,79%) EUR/USD
1,0181 +0,0010 (+0,10%) BTC-EUR
23.513,56 -392,08 (-1,64%) CMC Crypto 200
569,66 -2,25 (-0,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:695.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00695000 | 2022-08-16 11:51AM EDT | 2022-08-19 | 231.60 | 219.35 | 225.80 | +38.85 | +20.16% | 20 | 293 | 158.40% |
| TSLA220826C00695000 | 2022-08-16 12:29PM EDT | 2022-08-26 | 229.65 | 224.95 | 227.40 | -4.40 | -1.88% | 10 | 35 | 91.10% |
| TSLA220902C00695000 | 2022-08-16 12:42PM EDT | 2022-09-02 | 229.22 | 226.10 | 228.50 | -5.78 | -2.46% | 5 | 8 | 77.59% |
| TSLA220909C00695000 | 2022-08-15 10:43AM EDT | 2022-09-09 | 223.80 | 227.35 | 229.80 | 0.00 | - | 1 | 2 | 70.95% |
| TSLA220916C00695000 | 2022-08-11 11:00AM EDT | 2022-09-16 | 194.15 | 229.35 | 233.70 | 0.00 | - | 3 | 44 | 71.39% |
| TSLA220923C00695000 | 2022-08-09 10:49AM EDT | 2022-09-23 | 185.37 | 230.40 | 236.90 | 0.00 | - | 16 | 1 | 69.30% |
| TSLA230317C00695000 | 2022-08-15 12:56PM EDT | 2023-03-17 | 314.27 | 298.15 | 302.50 | 0.00 | - | 20 | 13 | 67.87% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00695000 | 2022-08-16 3:29PM EDT | 2022-08-19 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 224 | 1,402 | 110.94% |
| TSLA220826P00695000 | 2022-08-16 3:53PM EDT | 2022-08-26 | 0.45 | 0.40 | 0.52 | -0.08 | -15.09% | 56 | 521 | 76.12% |
| TSLA220902P00695000 | 2022-08-16 2:18PM EDT | 2022-09-02 | 1.05 | 1.10 | 1.30 | -0.24 | -18.60% | 33 | 211 | 67.41% |
| TSLA220909P00695000 | 2022-08-16 10:20AM EDT | 2022-09-09 | 2.58 | 2.00 | 2.37 | +0.10 | +4.03% | 1 | 266 | 63.10% |
| TSLA220916P00695000 | 2022-08-16 3:53PM EDT | 2022-09-16 | 3.97 | 3.90 | 4.10 | -0.33 | -7.67% | 21 | 268 | 62.85% |
| TSLA220923P00695000 | 2022-08-16 9:59AM EDT | 2022-09-23 | 6.15 | 5.85 | 6.65 | -0.36 | -5.53% | 2 | 134 | 63.05% |
| TSLA230317P00695000 | 2022-08-16 2:06PM EDT | 2023-03-17 | 59.05 | 59.85 | 61.10 | -13.95 | -19.11% | 2 | 93 | 60.33% |
© 2022 Yahoo. Tutti i diritti riservati.
