Italia markets close in 6 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
197,41+2,64 (+1,36%)
Alla chiusura: 04:00PM EST
195,31 -2,10 (-1,06%)
Preborsa: 04:50AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315C000700002024-02-13 1:15PM EST2024-03-15114.620.000.000.00-300.00%
TSLA240419C000700002024-02-16 9:32AM EST2024-04-19130.800.000.000.00-500.00%
TSLA240517C000700002024-01-25 11:16AM EST2024-05-17116.930.000.000.00-2300.00%
TSLA240621C000700002024-02-12 10:00AM EST2024-06-21126.000.000.000.00-100.00%
TSLA240719C000700002024-01-03 1:50PM EST2024-07-19174.00119.30120.700.00-230.00%
TSLA240920C000700002023-12-20 9:51AM EST2024-09-20192.00143.35147.100.00-114178.10%
TSLA241018C000700002024-02-09 9:37AM EST2024-10-18124.950.000.000.00--00.00%
TSLA241115C000700002024-02-12 12:06PM EST2024-11-15124.000.000.000.00-900.00%
TSLA250117C000700002024-02-15 12:16PM EST2025-01-17130.260.000.000.00-200.00%
TSLA250321C000700002024-02-07 10:24AM EST2025-03-21120.530.000.000.00-400.00%
TSLA250620C000700002024-02-21 2:57PM EST2025-06-20130.000.000.000.00-800.00%
TSLA250919C000700002023-12-15 12:59PM EST2025-09-19190.83154.85158.850.00-4020141.49%
TSLA251219C000700002024-02-05 11:55AM EST2025-12-19118.550.000.000.00-800.00%
TSLA260116C000700002024-02-06 11:42AM EST2026-01-16123.000.000.000.00-100.00%
TSLA260618C000700002024-02-13 3:59PM EST2026-06-18126.700.000.000.00-2100.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA240315P000700002024-02-21 9:30AM EST2024-03-150.010.000.000.00-70050.00%
TSLA240419P000700002024-02-22 10:42AM EST2024-04-190.040.000.000.00-10050.00%
TSLA240517P000700002024-02-15 12:14PM EST2024-05-170.090.000.000.00-490050.00%
TSLA240621P000700002024-02-21 10:28AM EST2024-06-210.140.000.000.00-2025.00%
TSLA240719P000700002024-02-21 1:38PM EST2024-07-190.220.000.000.00-2025.00%
TSLA240816P000700002024-02-21 3:50PM EST2024-08-160.320.000.000.00-1025.00%
TSLA240920P000700002024-02-22 1:12PM EST2024-09-200.380.000.000.00-6025.00%
TSLA241018P000700002024-02-16 3:28PM EST2024-10-180.530.000.000.00-5025.00%
TSLA241115P000700002024-02-21 12:11PM EST2024-11-150.760.000.000.00-1025.00%
TSLA241220P000700002024-02-22 2:50PM EST2024-12-200.910.000.000.00-14025.00%
TSLA250117P000700002024-02-22 3:18PM EST2025-01-171.090.000.000.00-15025.00%
TSLA250321P000700002024-02-15 9:56AM EST2025-03-211.560.000.000.00-1025.00%
TSLA250620P000700002024-02-15 1:36PM EST2025-06-202.060.000.000.00-13012.50%
TSLA250919P000700002024-02-21 10:32AM EST2025-09-192.670.000.000.00-3012.50%
TSLA251219P000700002024-02-21 10:32AM EST2025-12-193.320.000.000.00-3012.50%
TSLA260116P000700002024-02-22 11:54AM EST2026-01-163.500.000.000.00-1012.50%
TSLA260618P000700002024-02-21 11:32AM EST2026-06-184.480.000.000.00-6012.50%