Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:700.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C007000002022-11-09 2:14PM EST2022-12-160.010.000.020.00-11,634190.63%
TSLA230120C007000002022-11-30 3:28PM EST2023-01-200.010.000.030.00-101,574104.69%
TSLA230317C007000002022-12-02 3:47PM EST2023-03-170.050.030.070.00-43,34478.32%
TSLA230421C007000002022-08-22 11:00AM EST2023-04-21263.190.000.000.00-29650.00%
TSLA230616C007000002022-12-02 2:18PM EST2023-06-160.280.270.33-0.01-3.45%51,67268.21%
TSLA230915C007000002022-12-02 2:04PM EST2023-09-150.790.780.92-0.06-7.06%11,35663.99%
TSLA240119C007000002022-12-02 3:45PM EST2024-01-192.101.982.15-0.09-4.11%844,22560.78%
TSLA240315C007000002022-08-22 10:46AM EST2024-03-15346.900.000.000.00-17925.00%
TSLA240621C007000002022-12-02 2:34PM EST2024-06-214.154.104.40-0.35-7.78%123,53958.89%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P007000002022-11-09 11:46AM EST2022-12-16511.99504.75505.500.00-220260.74%
TSLA230120P007000002022-09-02 2:40PM EST2023-01-20430.42433.40435.850.00-200.00%
TSLA230317P007000002022-08-22 2:33PM EST2023-03-17410.36397.80400.200.00-600.00%
TSLA230421P007000002022-08-23 10:47AM EST2023-04-2175.750.000.000.00-8900.00%
TSLA230616P007000002022-10-14 11:46AM EST2023-06-16489.92502.80505.400.00-2068.16%
TSLA230915P007000002022-09-30 12:53PM EST2023-09-15431.80470.20473.100.00-1000.00%
TSLA240119P007000002022-10-11 12:24PM EST2024-01-19476.84509.75512.550.00-2074.17%
TSLA240315P007000002022-08-19 9:36AM EST2024-03-15138.940.000.000.00-103550.00%
TSLA240621P007000002022-11-21 1:55PM EST2024-06-21530.21503.15507.050.00-1051.69%