Italia markets open in 5 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:705.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C007050002022-08-16 12:29PM EDT2022-08-19219.60214.60215.90-9.56-4.17%8385136.38%
TSLA220826C007050002022-08-16 11:37AM EDT2022-08-26224.50215.00217.40-5.10-2.22%54487.40%
TSLA220902C007050002022-08-16 3:49PM EDT2022-09-02218.80216.30218.65+56.70+34.98%12075.27%
TSLA220909C007050002022-08-05 3:45PM EDT2022-09-09167.31217.70220.300.00-1169.62%
TSLA220916C007050002022-08-10 12:10PM EDT2022-09-16181.09219.55224.200.00-22669.44%
TSLA220923C007050002022-08-09 12:58PM EDT2022-09-23160.96221.25227.500.00-39568.08%
TSLA230317C007050002022-08-15 11:30AM EDT2023-03-17290.62291.20295.500.00-41067.42%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P007050002022-08-16 12:19PM EDT2022-08-190.070.050.09-0.04-36.36%121,676106.64%
TSLA220826P007050002022-08-16 3:53PM EDT2022-08-260.540.480.59-0.10-15.62%42214674.22%
TSLA220902P007050002022-08-16 10:34AM EDT2022-09-021.771.291.49+0.27+18.00%323766.08%
TSLA220909P007050002022-08-16 10:51AM EDT2022-09-092.892.292.70+0.14+5.09%115261.98%
TSLA220916P007050002022-08-16 3:08PM EDT2022-09-164.754.454.65-0.05-1.04%4754162.04%
TSLA220923P007050002022-08-16 1:40PM EDT2022-09-236.846.607.35-0.24-3.39%33062.24%
TSLA230317P007050002022-08-15 10:29AM EDT2023-03-1764.9162.7064.050.00-41559.99%