Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:716.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C007166702022-10-26 10:41AM EST2022-12-160.010.000.010.00-30184.38%
TSLA230120C007166702022-12-02 1:15PM EST2023-01-200.010.000.030.00-2001,169106.25%
TSLA230317C007166702022-12-02 1:11PM EST2023-03-170.050.030.060.00-5056878.91%
TSLA230616C007166702022-12-01 1:01PM EST2023-06-160.290.230.370.00-371769.24%
TSLA230915C007166702022-12-02 10:04AM EST2023-09-150.800.730.88+0.08+11.11%1190964.45%
TSLA240119C007166702022-12-01 12:26PM EST2024-01-192.081.862.010.00-146,05260.98%
TSLA240621C007166702022-12-02 9:49AM EST2024-06-214.153.904.20+0.65+18.57%192159.11%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P007166702022-11-09 11:46AM EST2022-12-16528.60521.40522.300.00-200214.84%
TSLA230120P007166702022-09-02 2:40PM EST2023-01-20447.06448.40453.300.00-100.00%
TSLA230317P007166702022-08-04 2:06PM EST2023-03-17409.38444.05449.600.00--00.00%
TSLA230616P007166702022-08-05 12:46PM EST2023-06-16425.01444.10448.850.00--00.00%
TSLA230915P007166702022-09-18 11:08PM EST2023-09-15499.65--0.00---0.00%
TSLA240119P007166702022-08-31 2:01PM EST2024-01-19445.20446.90451.200.00-13300.00%
TSLA240621P007166702022-10-10 8:30AM EST2024-06-21494.940.000.000.00-200.00%