Italia markets open in 3 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:750.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C007500002022-11-11 10:00AM EST2022-12-160.010.000.010.00-1908181.25%
TSLA230120C007500002022-11-23 2:22PM EST2023-01-200.010.000.020.00-30832109.38%
TSLA230317C007500002022-11-28 10:37AM EST2023-03-170.040.010.040.00-2369780.47%
TSLA230421C007500002022-08-24 11:10AM EST2023-04-21264.130.000.000.00-111250.00%
TSLA230616C007500002022-11-28 2:37PM EST2023-06-160.240.160.210.00-201,10470.80%
TSLA230915C007500002022-11-29 3:18PM EST2023-09-150.620.560.62-0.05-7.46%618,37166.75%
TSLA240119C007500002022-11-23 3:04PM EST2024-01-191.541.471.580.00-1291863.34%
TSLA240315C007500002022-08-12 2:35PM EST2024-03-15349.250.000.000.00-12725.00%
TSLA240621C007500002022-11-29 2:48PM EST2024-06-213.163.103.30-0.28-8.14%214,46460.99%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P007500002022-11-28 2:59PM EST2022-12-16566.25568.70569.550.00-28261.91%
TSLA230120P007500002022-11-21 1:32PM EST2023-01-20580.40568.60569.700.00-50155.96%
TSLA230317P007500002022-09-07 9:55AM EST2023-03-17471.30520.40522.700.00-400.00%
TSLA230421P007500002022-08-24 12:30PM EST2023-04-2193.160.000.000.00-1190.00%
TSLA230616P007500002022-11-23 3:44PM EST2023-06-16566.81568.00570.500.00-151567.87%
TSLA230915P007500002022-09-20 12:12PM EST2023-09-15439.48538.65543.150.00-400.00%
TSLA240119P007500002022-10-05 2:48PM EST2024-01-19510.65541.20544.600.00-3000.00%
TSLA240315P007500002022-08-24 1:02PM EST2024-03-15158.400.000.000.00-63080.00%
TSLA240621P007500002022-10-17 1:58PM EST2024-06-21531.30564.10568.400.00-600.00%