Italia markets open in 5 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000083302022-11-15 9:30AM EST2023-01-20188.37174.15175.200.00-2804344.53%
TSLA230317C000083302022-09-18 11:01PM EST2023-03-17219.52--0.00---0.00%
TSLA230616C000083302022-10-31 9:04AM EST2023-06-16216.60174.00175.800.00-5428204.88%
TSLA230915C000083302022-08-01 9:51AM EST2023-09-15298.61264.65270.150.00--300.00%
TSLA240119C000083302022-10-25 10:17AM EST2024-01-19214.98174.85176.950.00-113,901184.57%
TSLA240315C000083302022-10-25 10:17AM EST2024-03-15215.31174.25177.700.00-1111175.63%
TSLA240621C000083302022-11-01 1:00PM EST2024-06-21221.14174.30177.150.00-2121152.64%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000083302022-10-25 9:14AM EST2023-01-200.010.000.010.00-109,053250.00%
TSLA230317P000083302022-11-21 3:23PM EST2023-03-170.010.000.010.00-21,094175.00%
TSLA230616P000083302022-11-23 12:28PM EST2023-06-160.040.010.020.00-1798140.63%
TSLA230915P000083302022-11-25 11:56AM EST2023-09-150.050.030.050.00-3320127.34%
TSLA240119P000083302022-11-22 10:50AM EST2024-01-190.120.070.140.00-31,764118.75%
TSLA240315P000083302022-11-21 3:16PM EST2024-03-150.130.090.160.00-203114.06%
TSLA240621P000083302022-11-11 3:51PM EST2024-06-210.180.130.220.00-2167108.59%