Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,20-5,62 (-3,13%)
Al 12:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:800.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C008000002022-12-02 11:00AM EST2022-12-160.010.000.010.00-117,364250.00%
TSLA230120C008000002022-11-28 9:51AM EST2023-01-200.010.000.010.00-114,535118.75%
TSLA230317C008000002022-12-06 9:30AM EST2023-03-170.020.010.020.00-35,20885.94%
TSLA230421C008000002022-08-24 8:57AM EST2023-04-21234.440.000.000.00-27050.00%
TSLA230616C008000002022-12-07 10:59AM EST2023-06-160.130.100.13-0.02-13.33%118,36473.24%
TSLA230915C008000002022-08-24 8:44AM EST2023-09-15280.000.000.000.00-1071425.00%
TSLA240119C008000002022-12-07 11:52AM EST2024-01-191.051.071.10-0.15-12.50%613,12164.50%
TSLA240315C008000002022-08-23 9:59AM EST2024-03-15310.840.000.000.00-311225.00%
TSLA240621C008000002022-08-24 2:57PM EST2024-06-21339.200.000.000.00-173,95025.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P008000002022-12-05 9:51AM EST2022-12-16613.68626.70627.450.00-10424.71%
TSLA230120P008000002022-11-09 12:33PM EST2023-01-20614.20626.30627.450.00-1210195.90%
TSLA230317P008000002022-09-13 2:09PM EST2023-03-17506.00577.50579.500.00-100.00%
TSLA230421P008000002022-08-22 1:45PM EST2023-04-21120.320.000.000.00-5770.00%
TSLA230616P008000002022-09-22 1:37PM EST2023-06-16512.09583.60587.200.00-100.00%
TSLA230915P008000002022-08-24 2:33PM EST2023-09-15149.030.000.000.00-18070.00%
TSLA240119P008000002022-11-17 9:42AM EST2024-01-19615.15625.20628.300.00-1064.62%
TSLA240315P008000002022-08-23 10:40AM EST2024-03-15183.350.000.000.00-33420.00%
TSLA240621P008000002022-08-24 11:36AM EST2024-06-21195.830.000.000.00-31,1160.00%