Italia markets closed
Dow Jones
33.658,20 +61,86 (+0,18%) Nasdaq
10.981,35 -33,54 (-0,30%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0522 +0,0053 (+0,51%) BTC-EUR
15.991,14 -265,53 (-1,63%) CMC Crypto 200
394,87 -7,16 (-1,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:56PM EST. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00800000 | 2022-12-02 11:00AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,364 | 250.00% |
| TSLA230120C00800000 | 2022-11-28 9:51AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,535 | 118.75% |
| TSLA230317C00800000 | 2022-12-06 9:30AM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 5,208 | 85.94% |
| TSLA230421C00800000 | 2022-08-24 8:57AM EST | 2023-04-21 | 234.44 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| TSLA230616C00800000 | 2022-12-07 10:59AM EST | 2023-06-16 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 11 | 8,364 | 73.24% |
| TSLA230915C00800000 | 2022-08-24 8:44AM EST | 2023-09-15 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 25.00% |
| TSLA240119C00800000 | 2022-12-07 11:52AM EST | 2024-01-19 | 1.05 | 1.07 | 1.10 | -0.15 | -12.50% | 6 | 13,121 | 64.50% |
| TSLA240315C00800000 | 2022-08-23 9:59AM EST | 2024-03-15 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 2024-06-21 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00800000 | 2022-12-05 9:51AM EST | 2022-12-16 | 613.68 | 626.70 | 627.45 | 0.00 | - | 1 | 0 | 424.71% |
| TSLA230120P00800000 | 2022-11-09 12:33PM EST | 2023-01-20 | 614.20 | 626.30 | 627.45 | 0.00 | - | 121 | 0 | 195.90% |
| TSLA230317P00800000 | 2022-09-13 2:09PM EST | 2023-03-17 | 506.00 | 577.50 | 579.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230421P00800000 | 2022-08-22 1:45PM EST | 2023-04-21 | 120.32 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| TSLA230616P00800000 | 2022-09-22 1:37PM EST | 2023-06-16 | 512.09 | 583.60 | 587.20 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 2:33PM EST | 2023-09-15 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA240119P00800000 | 2022-11-17 9:42AM EST | 2024-01-19 | 615.15 | 625.20 | 628.30 | 0.00 | - | 1 | 0 | 64.62% |
| TSLA240315P00800000 | 2022-08-23 10:40AM EST | 2024-03-15 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 2024-06-21 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
