Italia markets open in 2 hours 41 minutes
Dow Jones
33.852,53 +3,07 (+0,01%) Nasdaq
10.983,78 -65,72 (-0,59%) Nikkei 225
27.922,00 -105,84 (-0,38%) EUR/USD
1,0359 +0,0025 (+0,24%) BTC-EUR
16.289,49 +257,93 (+1,61%) CMC Crypto 200
400,73 +12,01 (+3,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00825000 | 2022-11-28 2:06PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 43,657 | 50.00% |
| TSLA230317C00825000 | 2022-11-29 2:57PM EST | 2023-03-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 160 | 37,313 | 85.16% |
| TSLA230421C00825000 | 2022-08-17 1:02PM EST | 2023-04-21 | 230.53 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230616C00825000 | 2022-11-29 3:50PM EST | 2023-06-16 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 187 | 34,642 | 71.39% |
| TSLA230915C00825000 | 2022-08-22 8:47AM EST | 2023-09-15 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 25.00% |
| TSLA240119C00825000 | 2022-11-29 3:49PM EST | 2024-01-19 | 1.21 | 1.16 | 1.28 | -0.12 | -9.02% | 392 | 63,245 | 64.47% |
| TSLA240315C00825000 | 2022-08-15 12:15PM EST | 2024-03-15 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00825000 | 2022-11-25 12:36PM EST | 2023-01-20 | 642.15 | 643.60 | 644.65 | 0.00 | - | 8 | 0 | 162.40% |
| TSLA230317P00825000 | 2022-09-09 10:49AM EST | 2023-03-17 | 526.75 | 600.65 | 603.95 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230421P00825000 | 2022-08-23 2:45PM EST | 2023-04-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| TSLA230616P00825000 | 2022-10-19 2:50PM EST | 2023-06-16 | 602.77 | 643.40 | 646.55 | 0.00 | - | - | 0 | 88.79% |
| TSLA230915P00825000 | 2022-08-22 8:41AM EST | 2023-09-15 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA240119P00825000 | 2022-11-23 3:36PM EST | 2024-01-19 | 641.70 | 641.75 | 646.75 | 0.00 | - | 2 | 0 | 51.37% |
| TSLA240315P00825000 | 2022-08-23 10:40AM EST | 2024-03-15 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
