Italia markets open in 4 hours 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:825.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C008250002022-08-16 3:59PM EDT2022-08-1996.0595.0596.30-7.78-7.49%1601,00970.04%
TSLA220826C008250002022-08-16 3:58PM EDT2022-08-26101.60100.45102.75-12.32-10.81%17122662.79%
TSLA220902C008250002022-08-16 3:58PM EDT2022-09-02107.40105.55108.20-7.66-6.66%824059.14%
TSLA220909C008250002022-08-16 3:48PM EDT2022-09-09112.74110.30112.95-6.71-5.62%153157.10%
TSLA220923C008250002022-08-15 3:27PM EDT2022-09-23136.30121.10125.900.00-8358.53%
TSLA230421C008250002022-08-15 3:54PM EDT2023-04-21237.27230.25233.900.00-410863.81%
TSLA230915C008250002022-08-15 1:25PM EDT2023-09-15293.30276.55286.000.00-849265.03%
TSLA240315C008250002022-08-15 1:15PM EDT2024-03-15343.11323.90334.350.00-11765.69%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P008250002022-08-16 3:59PM EDT2022-08-190.600.550.66-0.47-43.93%3,0292,20064.11%
TSLA220826P008250002022-08-16 3:59PM EDT2022-08-265.755.655.90-0.42-6.81%36447859.28%
TSLA220902P008250002022-08-16 3:59PM EDT2022-09-0210.8710.6511.15+0.15+1.40%6119156.64%
TSLA220909P008250002022-08-16 3:58PM EDT2022-09-0915.1014.8015.35+0.64+4.43%2916954.31%
TSLA220923P008250002022-08-16 3:02PM EDT2022-09-2326.5425.7026.50+1.44+5.74%74255.65%
TSLA220930P008250002022-08-16 2:52PM EDT2022-09-3031.8830.4531.95+2.10+7.05%162156.10%
TSLA230421P008250002022-08-16 11:03AM EDT2023-04-21118.20116.30118.30+6.56+5.88%858156.42%
TSLA230915P008250002022-08-16 2:35PM EDT2023-09-15153.36152.20157.35-26.14-14.56%27655.68%
TSLA240315P008250002022-07-20 1:53PM EDT2024-03-15258.20187.10191.850.00-242854.55%