Italia markets open in 4 hours 37 minutes
Dow Jones
34.152,01 +239,61 (+0,71%) Nasdaq
13.102,55 -25,55 (-0,19%) Nikkei 225
29.098,27 +229,36 (+0,79%) EUR/USD
1,0181 +0,0010 (+0,10%) BTC-EUR
23.509,09 -394,98 (-1,65%) CMC Crypto 200
569,66 -2,25 (-0,39%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819C00825000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 96.05 | 95.05 | 96.30 | -7.78 | -7.49% | 160 | 1,009 | 70.04% |
| TSLA220826C00825000 | 2022-08-16 3:58PM EDT | 2022-08-26 | 101.60 | 100.45 | 102.75 | -12.32 | -10.81% | 171 | 226 | 62.79% |
| TSLA220902C00825000 | 2022-08-16 3:58PM EDT | 2022-09-02 | 107.40 | 105.55 | 108.20 | -7.66 | -6.66% | 8 | 240 | 59.14% |
| TSLA220909C00825000 | 2022-08-16 3:48PM EDT | 2022-09-09 | 112.74 | 110.30 | 112.95 | -6.71 | -5.62% | 15 | 31 | 57.10% |
| TSLA220923C00825000 | 2022-08-15 3:27PM EDT | 2022-09-23 | 136.30 | 121.10 | 125.90 | 0.00 | - | 8 | 3 | 58.53% |
| TSLA230421C00825000 | 2022-08-15 3:54PM EDT | 2023-04-21 | 237.27 | 230.25 | 233.90 | 0.00 | - | 4 | 108 | 63.81% |
| TSLA230915C00825000 | 2022-08-15 1:25PM EDT | 2023-09-15 | 293.30 | 276.55 | 286.00 | 0.00 | - | 8 | 492 | 65.03% |
| TSLA240315C00825000 | 2022-08-15 1:15PM EDT | 2024-03-15 | 343.11 | 323.90 | 334.35 | 0.00 | - | 1 | 17 | 65.69% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P00825000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 0.60 | 0.55 | 0.66 | -0.47 | -43.93% | 3,029 | 2,200 | 64.11% |
| TSLA220826P00825000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 5.75 | 5.65 | 5.90 | -0.42 | -6.81% | 364 | 478 | 59.28% |
| TSLA220902P00825000 | 2022-08-16 3:59PM EDT | 2022-09-02 | 10.87 | 10.65 | 11.15 | +0.15 | +1.40% | 61 | 191 | 56.64% |
| TSLA220909P00825000 | 2022-08-16 3:58PM EDT | 2022-09-09 | 15.10 | 14.80 | 15.35 | +0.64 | +4.43% | 29 | 169 | 54.31% |
| TSLA220923P00825000 | 2022-08-16 3:02PM EDT | 2022-09-23 | 26.54 | 25.70 | 26.50 | +1.44 | +5.74% | 7 | 42 | 55.65% |
| TSLA220930P00825000 | 2022-08-16 2:52PM EDT | 2022-09-30 | 31.88 | 30.45 | 31.95 | +2.10 | +7.05% | 16 | 21 | 56.10% |
| TSLA230421P00825000 | 2022-08-16 11:03AM EDT | 2023-04-21 | 118.20 | 116.30 | 118.30 | +6.56 | +5.88% | 85 | 81 | 56.42% |
| TSLA230915P00825000 | 2022-08-16 2:35PM EDT | 2023-09-15 | 153.36 | 152.20 | 157.35 | -26.14 | -14.56% | 2 | 76 | 55.68% |
| TSLA240315P00825000 | 2022-07-20 1:53PM EDT | 2024-03-15 | 258.20 | 187.10 | 191.85 | 0.00 | - | 24 | 28 | 54.55% |
© 2022 Yahoo. Tutti i diritti riservati.
