Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,11-11,75 (-6,03%)
Al 12:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C000833302022-12-05 11:04AM EST2022-12-16103.1599.90100.60+0.52+0.51%2789222.95%
TSLA230120C000833302022-12-01 10:03AM EST2023-01-20113.00100.70101.300.00-92,445133.84%
TSLA230317C000833302022-11-23 9:36AM EST2023-03-1793.90102.00102.950.00-10980108.20%
TSLA230616C000833302022-12-01 9:59AM EST2023-06-16117.64104.40105.700.00-174295.18%
TSLA230915C000833302022-11-22 11:14AM EST2023-09-1594.08106.70108.600.00-439389.75%
TSLA240119C000833302022-12-05 10:46AM EST2024-01-19113.10109.65112.20+0.22+0.19%198785.28%
TSLA240315C000833302022-11-29 12:59PM EST2024-03-15112.30111.35113.450.00-684084.22%
TSLA240621C000833302022-12-01 9:30AM EST2024-06-21128.30113.45115.950.00-6091582.39%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P000833302022-12-05 12:21PM EST2022-12-160.010.000.010.00-54019,046134.38%
TSLA230120P000833302022-12-05 11:48AM EST2023-01-200.200.200.21+0.03+17.65%5137,86199.22%
TSLA230317P000833302022-12-05 12:30PM EST2023-03-171.051.051.08+0.16+17.98%804,17587.84%
TSLA230616P000833302022-12-05 12:15PM EST2023-06-162.452.482.50+0.12+5.15%763,59177.23%
TSLA230915P000833302022-12-05 12:40PM EST2023-09-153.903.803.95+0.40+11.43%42,60671.64%
TSLA240119P000833302022-12-05 10:13AM EST2024-01-195.605.605.75+0.55+10.89%86,62866.92%
TSLA240315P000833302022-12-02 3:47PM EST2024-03-155.856.406.550.00-1739465.54%
TSLA240621P000833302022-12-05 11:37AM EST2024-06-217.757.707.95+0.25+3.33%1373,73763.61%