Italia markets open in 4 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:835.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819C008350002022-08-16 3:59PM EDT2022-08-1986.4684.8586.55-14.84-14.65%9297263.97%
TSLA220826C008350002022-08-16 3:24PM EDT2022-08-2691.8592.1594.10-15.82-14.69%3719662.20%
TSLA220902C008350002022-08-16 3:58PM EDT2022-09-0299.5498.15100.20-9.06-8.34%32459.14%
TSLA220909C008350002022-08-16 10:02AM EDT2022-09-09108.55103.00105.25-8.01-6.87%2856.89%
TSLA220923C008350002022-08-09 3:21PM EDT2022-09-2376.50114.40118.600.00--258.25%
TSLA220930C008350002022-08-15 3:39PM EDT2022-09-30133.75120.85124.900.00-382059.41%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220819P008350002022-08-16 3:58PM EDT2022-08-190.850.820.85-0.55-39.29%3,2922,06661.65%
TSLA220826P008350002022-08-16 3:58PM EDT2022-08-267.177.057.30-0.61-7.84%56335158.73%
TSLA220902P008350002022-08-16 3:36PM EDT2022-09-0213.2012.6013.10+0.21+1.62%3011156.22%
TSLA220909P008350002022-08-16 1:40PM EDT2022-09-0916.6617.1017.75-0.58-3.36%2414554.06%
TSLA220923P008350002022-08-16 3:47PM EDT2022-09-2328.7528.4529.35+1.10+3.98%41855.29%
TSLA220930P008350002022-08-16 3:42PM EDT2022-09-3034.1333.3534.95+1.49+4.56%3555.71%