Italia markets open in 4 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:855.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C008550002022-08-11 3:59PM EDT2022-08-1212.8012.9513.50-20.09-61.08%1,8672,06259.20%
TSLA220819C008550002022-08-11 3:59PM EDT2022-08-1929.2529.0029.75-16.25-35.71%37599453.05%
TSLA220826C008550002022-08-11 3:57PM EDT2022-08-2643.2643.1044.45-15.24-26.05%11211459.57%
TSLA220902C008550002022-08-11 3:12PM EDT2022-09-0250.6050.4051.45-13.92-21.57%1011057.73%
TSLA220909C008550002022-08-11 3:50PM EDT2022-09-0955.0555.0556.85-16.95-23.54%35155.51%
TSLA220923C008550002022-08-11 9:39AM EDT2022-09-2385.8467.3569.95+6.84+8.66%21756.45%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P008550002022-08-11 3:59PM EDT2022-08-127.757.608.15+2.34+43.25%12,2362,30356.59%
TSLA220819P008550002022-08-11 3:59PM EDT2022-08-1923.7522.9523.90+6.58+38.32%1,44386950.95%
TSLA220826P008550002022-08-11 3:51PM EDT2022-08-2637.5036.9538.05+7.50+25.00%5717657.57%
TSLA220902P008550002022-08-11 3:48PM EDT2022-09-0245.2343.7544.85+8.23+22.24%305755.66%
TSLA220909P008550002022-08-11 3:53PM EDT2022-09-0948.8348.4550.05+3.83+8.51%223453.63%
TSLA220923P008550002022-08-11 3:59PM EDT2022-09-2360.9560.1561.90-8.22-11.88%7754.12%