Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220812C00855000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 12.80 | 12.95 | 13.50 | -20.09 | -61.08% | 1,867 | 2,062 | 59.20% |
TSLA220819C00855000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 29.25 | 29.00 | 29.75 | -16.25 | -35.71% | 375 | 994 | 53.05% |
TSLA220826C00855000 | 2022-08-11 3:57PM EDT | 2022-08-26 | 43.26 | 43.10 | 44.45 | -15.24 | -26.05% | 112 | 114 | 59.57% |
TSLA220902C00855000 | 2022-08-11 3:12PM EDT | 2022-09-02 | 50.60 | 50.40 | 51.45 | -13.92 | -21.57% | 10 | 110 | 57.73% |
TSLA220909C00855000 | 2022-08-11 3:50PM EDT | 2022-09-09 | 55.05 | 55.05 | 56.85 | -16.95 | -23.54% | 3 | 51 | 55.51% |
TSLA220923C00855000 | 2022-08-11 9:39AM EDT | 2022-09-23 | 85.84 | 67.35 | 69.95 | +6.84 | +8.66% | 2 | 17 | 56.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220812P00855000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 7.75 | 7.60 | 8.15 | +2.34 | +43.25% | 12,236 | 2,303 | 56.59% |
TSLA220819P00855000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 23.75 | 22.95 | 23.90 | +6.58 | +38.32% | 1,443 | 869 | 50.95% |
TSLA220826P00855000 | 2022-08-11 3:51PM EDT | 2022-08-26 | 37.50 | 36.95 | 38.05 | +7.50 | +25.00% | 57 | 176 | 57.57% |
TSLA220902P00855000 | 2022-08-11 3:48PM EDT | 2022-09-02 | 45.23 | 43.75 | 44.85 | +8.23 | +22.24% | 30 | 57 | 55.66% |
TSLA220909P00855000 | 2022-08-11 3:53PM EDT | 2022-09-09 | 48.83 | 48.45 | 50.05 | +3.83 | +8.51% | 22 | 34 | 53.63% |
TSLA220923P00855000 | 2022-08-11 3:59PM EDT | 2022-09-23 | 60.95 | 60.15 | 61.90 | -8.22 | -11.88% | 7 | 7 | 54.12% |