Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

859,89

-23,18

(-2,62%)

Alla chiusura: 04:00PM EDT

864,45

+4,56

(+0,53%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:855.00

Opzioni d'acquistoper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220812C00855000	2022-08-11 3:59PM EDT	2022-08-12	12.80	12.95	13.50	-20.09	-61.08%	1,867	2,062	59.20%
TSLA220819C00855000	2022-08-11 3:59PM EDT	2022-08-19	29.25	29.00	29.75	-16.25	-35.71%	375	994	53.05%
TSLA220826C00855000	2022-08-11 3:57PM EDT	2022-08-26	43.26	43.10	44.45	-15.24	-26.05%	112	114	59.57%
TSLA220902C00855000	2022-08-11 3:12PM EDT	2022-09-02	50.60	50.40	51.45	-13.92	-21.57%	10	110	57.73%
TSLA220909C00855000	2022-08-11 3:50PM EDT	2022-09-09	55.05	55.05	56.85	-16.95	-23.54%	3	51	55.51%
TSLA220923C00855000	2022-08-11 9:39AM EDT	2022-09-23	85.84	67.35	69.95	+6.84	+8.66%	2	17	56.45%

Opzioni Putper12 agosto 2022

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSLA220812P00855000	2022-08-11 3:59PM EDT	2022-08-12	7.75	7.60	8.15	+2.34	+43.25%	12,236	2,303	56.59%
TSLA220819P00855000	2022-08-11 3:59PM EDT	2022-08-19	23.75	22.95	23.90	+6.58	+38.32%	1,443	869	50.95%
TSLA220826P00855000	2022-08-11 3:51PM EDT	2022-08-26	37.50	36.95	38.05	+7.50	+25.00%	57	176	57.57%
TSLA220902P00855000	2022-08-11 3:48PM EDT	2022-09-02	45.23	43.75	44.85	+8.23	+22.24%	30	57	55.66%
TSLA220909P00855000	2022-08-11 3:53PM EDT	2022-09-09	48.83	48.45	50.05	+3.83	+8.51%	22	34	53.63%
TSLA220923P00855000	2022-08-11 3:59PM EDT	2022-09-23	60.95	60.15	61.90	-8.22	-11.88%	7	7	54.12%