Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00860000 | 2022-08-24 2:53PM EST | 2022-12-16 | 133.33 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 50.00% |
| TSLA230120C00860000 | 2022-08-24 12:00PM EST | 2023-01-20 | 156.71 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| TSLA230317C00860000 | 2022-08-23 12:37PM EST | 2023-03-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| TSLA230616C00860000 | 2022-08-23 12:38PM EST | 2023-06-16 | 214.00 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| TSLA230915C00860000 | 2022-08-24 9:27AM EST | 2023-09-15 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| TSLA240119C00860000 | 2022-08-22 1:12PM EST | 2024-01-19 | 259.56 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 9:25AM EST | 2024-06-21 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00860000 | 2022-08-24 1:13PM EST | 2022-12-16 | 91.80 | 0.00 | 0.00 | 0.00 | - | 14 | 224 | 0.00% |
| TSLA230120P00860000 | 2022-08-24 12:51PM EST | 2023-01-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 27 | 359 | 0.00% |
| TSLA230317P00860000 | 2022-08-24 10:01AM EST | 2023-03-17 | 126.25 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA230616P00860000 | 2022-08-22 8:41AM EST | 2023-06-16 | 165.13 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 12:50PM EST | 2023-09-15 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240119P00860000 | 2022-08-23 11:20AM EST | 2024-01-19 | 207.90 | 0.00 | 0.00 | 0.00 | - | 6 | 457 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 10:36AM EST | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
