Italia markets open in 1 hour 48 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.422,59 +248,61 (+0,95%) EUR/USD
0,9686 -0,0053 (-0,54%) BTC-EUR
20.210,30 +703,07 (+3,60%) CMC Crypto 200
446,89 +18,11 (+4,22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:860.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.79 | 0.00 | - | 4 | 0 | 2022-09-30 | 44.35 | 0.00 | - | 18 | 60 |
| 98.20 | 0.00 | - | 20 | 511 | 2022-10-21 | 63.41 | 0.00 | - | 103 | 492 |
| 118.44 | 0.00 | - | 17 | 437 | 2022-11-18 | 81.20 | 0.00 | - | 18 | 283 |
| 133.33 | 0.00 | - | 5 | 306 | 2022-12-16 | 91.80 | 0.00 | - | 14 | 224 |
| 156.71 | 0.00 | - | 10 | 248 | 2023-01-20 | 106.10 | 0.00 | - | 27 | 359 |
| 178.50 | 0.00 | - | 1 | 163 | 2023-03-17 | 126.25 | 0.00 | - | 5 | 81 |
| 214.00 | 0.00 | - | 4 | 119 | 2023-06-16 | 165.13 | 0.00 | - | 1 | 89 |
| 254.52 | 0.00 | - | 4 | 36 | 2023-09-15 | 179.22 | 0.00 | - | 2 | 21 |
| 259.56 | 0.00 | - | 1 | 763 | 2024-01-19 | 207.90 | 0.00 | - | 6 | 457 |
| 328.01 | 0.00 | - | 2 | 185 | 2024-06-21 | 239.10 | 0.00 | - | 1 | 87 |
© 2022 Yahoo. Tutti i diritti riservati.
