Italia markets open in 2 hours 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:935.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C009350002022-08-11 3:59PM EDT2022-08-120.250.230.29-1.73-87.37%7,3911,88577.54%
TSLA220819C009350002022-08-11 3:58PM EDT2022-08-195.205.205.40-6.05-53.78%8721,06053.51%
TSLA220826C009350002022-08-11 3:37PM EDT2022-08-2614.6014.1515.00-8.55-36.93%6520857.71%
TSLA220902C009350002022-08-11 3:36PM EDT2022-09-0220.1519.7520.65-9.85-32.83%148855.64%
TSLA220909C009350002022-08-11 9:33AM EDT2022-09-0933.0024.0025.10+0.35+1.07%44653.59%
TSLA220916C009350002022-08-11 3:59PM EDT2022-09-1630.0029.5530.45-11.00-26.83%4,6631,35153.68%
TSLA220923C009350002022-08-11 10:15AM EDT2022-09-2343.9934.6036.15-2.01-4.37%21654.03%
TSLA221216C009350002022-08-11 12:01PM EDT2022-12-1692.0085.9587.70-7.00-7.07%423557.44%
TSLA230317C009350002022-08-08 11:00AM EDT2023-03-17160.64127.00129.800.00-1359.53%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P009350002022-08-11 3:49PM EDT2022-08-1276.9870.9075.95+23.95+45.16%3872294.82%
TSLA220819P009350002022-08-11 12:20PM EDT2022-08-1974.1078.9080.75+9.10+14.00%3335251.54%
TSLA220826P009350002022-08-11 3:23PM EDT2022-08-2688.4087.3090.25+15.40+21.10%8614156.08%
TSLA220902P009350002022-08-09 2:58PM EDT2022-09-02108.8192.4594.550.00-28953.13%
TSLA220909P009350002022-08-04 1:01PM EDT2022-09-0969.3596.2098.600.00-161750.95%
TSLA220916P009350002022-08-11 1:22PM EDT2022-09-1695.00101.40103.35+2.45+2.65%633850.91%
TSLA220923P009350002022-08-11 1:58PM EDT2022-09-23101.50106.00109.30-20.10-16.53%2951.46%
TSLA221216P009350002022-08-09 2:24PM EDT2022-12-16160.75151.65153.650.00-44452.85%
TSLA230317P009350002022-08-05 11:09AM EDT2023-03-17175.70184.50186.850.00-102852.83%