Italia markets open in 4 hours 23 minutes
Dow Jones
33.596,34 -350,76 (-1,03%) Nasdaq
11.014,89 -225,05 (-2,00%) Nikkei 225
27.756,94 -128,93 (-0,46%) EUR/USD
1,0464 -0,0005 (-0,05%) BTC-EUR
16.276,44 -139,39 (-0,85%) CMC Crypto 200
401,74 -0,07 (-0,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00940000 | 2022-08-24 2:44PM EST | 2022-12-16 | 96.75 | 0.00 | 0.00 | 0.00 | - | 28 | 183 | 50.00% |
| TSLA230120C00940000 | 2022-08-24 1:31PM EST | 2023-01-20 | 116.31 | 0.00 | 0.00 | 0.00 | - | 84 | 898 | 50.00% |
| TSLA230317C00940000 | 2022-08-24 9:47AM EST | 2023-03-17 | 149.05 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230616C00940000 | 2022-08-24 12:40PM EST | 2023-06-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 50.00% |
| TSLA230915C00940000 | 2022-08-24 8:46AM EST | 2023-09-15 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 25.00% |
| TSLA240119C00940000 | 2022-08-19 10:28AM EST | 2024-01-19 | 238.22 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 2024-06-21 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00940000 | 2022-08-24 10:19AM EST | 2022-12-16 | 130.10 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| TSLA230120P00940000 | 2022-08-24 1:17PM EST | 2023-01-20 | 147.65 | 0.00 | 0.00 | 0.00 | - | 106 | 1,005 | 0.00% |
| TSLA230317P00940000 | 2022-08-24 12:50PM EST | 2023-03-17 | 170.25 | 0.00 | 0.00 | 0.00 | - | 240 | 354 | 0.00% |
| TSLA230616P00940000 | 2022-08-24 9:48AM EST | 2023-06-16 | 197.38 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 11:37AM EST | 2023-09-15 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA240119P00940000 | 2022-08-10 8:40AM EST | 2024-01-19 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 2024-06-21 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
