Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00940000 | 2022-08-19 10:28AM EST | 2024-01-19 | 238.22 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 50.00% |
TSLA240621C00940000 | 2022-08-24 2:44PM EST | 2024-06-21 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00940000 | 2022-08-10 8:40AM EST | 2024-01-19 | 265.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
TSLA240621P00940000 | 2022-08-24 9:46AM EST | 2024-06-21 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |