Italia markets open in 2 hours 4 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.390,80 +216,82 (+0,83%) EUR/USD
0,9690 -0,0049 (-0,50%) BTC-EUR
20.198,25 +686,36 (+3,52%) CMC Crypto 200
447,00 +18,22 (+4,25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.55 | 0.00 | - | 119 | 271 | 2022-09-30 | 79.55 | 0.00 | - | 3 | 20 |
| 62.10 | 0.00 | - | 196 | 673 | 2022-10-21 | 104.95 | 0.00 | - | 16 | 211 |
| 79.50 | 0.00 | - | 128 | 355 | 2022-11-18 | 121.38 | 0.00 | - | 93 | 102 |
| 96.75 | 0.00 | - | 28 | 183 | 2022-12-16 | 130.10 | 0.00 | - | 6 | 60 |
| 116.31 | 0.00 | - | 84 | 898 | 2023-01-20 | 147.65 | 0.00 | - | 106 | 1,005 |
| 149.05 | 0.00 | - | 5 | 81 | 2023-03-17 | 170.25 | 0.00 | - | 240 | 354 |
| 181.00 | 0.00 | - | 7 | 63 | 2023-06-16 | 197.38 | 0.00 | - | 3 | 89 |
| 216.10 | 0.00 | - | 8 | 63 | 2023-09-15 | 220.00 | 0.00 | - | 6 | 9 |
| 238.22 | 0.00 | - | 3 | 318 | 2024-01-19 | 265.00 | 0.00 | - | 2 | 161 |
| 285.86 | 0.00 | - | 2 | 77 | 2024-06-21 | 274.00 | 0.00 | - | 14 | 42 |
© 2022 Yahoo. Tutti i diritti riservati.
