Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.60 | +3.92 | +7.73% | 177 | 1,426 | 2022-10-21 | 130.71 | -17.94 | -12.07% | 17 | 958 |
| 72.80 | +5.80 | +8.66% | 69 | 1,108 | 2022-11-18 | 144.50 | -15.50 | -9.69% | 42 | 709 |
| 85.58 | +5.08 | +6.31% | 16 | 1,420 | 2022-12-16 | 156.95 | -14.35 | -8.38% | 1 | 1,413 |
| 103.01 | +7.11 | +7.41% | 60 | 3,027 | 2023-01-20 | 169.70 | -16.55 | -8.89% | 11 | 2,878 |
| 126.98 | +5.81 | +4.79% | 10 | 10,472 | 2023-03-17 | 183.50 | -16.10 | -8.07% | 1 | 1,195 |
| 141.56 | +5.31 | +3.90% | 7 | 650 | 2023-04-21 | 200.73 | -12.34 | -5.79% | 2 | 4 |
| 168.00 | +13.85 | +8.98% | 4 | 2,531 | 2023-06-16 | 217.55 | -11.67 | -5.09% | 3 | 965 |
| 192.43 | +10.24 | +5.62% | 5 | 647 | 2023-09-15 | 240.50 | +8.81 | +3.80% | 27 | 122 |
| 246.11 | +27.92 | +12.80% | 2 | 1,541 | 2024-01-19 | 265.01 | -3.99 | -1.48% | 2 | 1,830 |
| 233.27 | 0.00 | - | 4 | 86 | 2024-03-15 | 293.21 | 0.00 | - | 2 | 81 |
| 275.00 | +14.23 | +5.46% | 8 | 509 | 2024-06-21 | 304.45 | 0.00 | - | 2 | 182 |
© 2022 Yahoo. Tutti i diritti riservati.
