Italia markets open in 55 minutes
Dow Jones
34.395,01 -194,76 (-0,56%) Nasdaq
11.482,45 +14,45 (+0,13%) Nikkei 225
27.777,90 -448,18 (-1,59%) EUR/USD
1,0534 +0,0006 (+0,05%) BTC-EUR
16.075,87 -305,26 (-1,86%) CMC Crypto 200
400,90 -5,26 (-1,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00960000 | 2022-08-24 1:44PM EST | 2022-12-16 | 88.70 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 50.00% |
| TSLA230120C00960000 | 2022-08-24 2:46PM EST | 2023-01-20 | 105.15 | 0.00 | 0.00 | 0.00 | - | 32 | 650 | 50.00% |
| TSLA230317C00960000 | 2022-08-24 12:01PM EST | 2023-03-17 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| TSLA230616C00960000 | 2022-08-24 9:11AM EST | 2023-06-16 | 181.38 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 50.00% |
| TSLA230915C00960000 | 2022-08-24 8:48AM EST | 2023-09-15 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| TSLA240119C00960000 | 2022-08-24 2:38PM EST | 2024-01-19 | 238.96 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 2024-06-21 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00960000 | 2022-08-24 9:44AM EST | 2022-12-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230120P00960000 | 2022-08-24 10:55AM EST | 2023-01-20 | 156.65 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| TSLA230317P00960000 | 2022-08-24 2:48PM EST | 2023-03-17 | 182.94 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TSLA230616P00960000 | 2022-08-24 9:11AM EST | 2023-06-16 | 207.32 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 2:14PM EST | 2023-09-15 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240119P00960000 | 2022-08-23 2:31PM EST | 2024-01-19 | 262.45 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 2024-06-21 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
