Italia markets open in 1 hour 48 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.425,79 +251,81 (+0,96%) EUR/USD
0,9686 -0,0053 (-0,54%) BTC-EUR
20.210,30 +703,07 (+3,60%) CMC Crypto 200
446,94 +18,16 (+4,24%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 104 | 1,515 | 2022-10-21 | 110.75 | 0.00 | - | 8 | 298 |
| 71.90 | 0.00 | - | 29 | 345 | 2022-11-18 | 132.83 | 0.00 | - | 42 | 153 |
| 88.70 | 0.00 | - | 22 | 76 | 2022-12-16 | 142.00 | 0.00 | - | 4 | 48 |
| 105.15 | 0.00 | - | 32 | 650 | 2023-01-20 | 156.65 | 0.00 | - | 5 | 508 |
| 138.00 | 0.00 | - | 2 | 104 | 2023-03-17 | 182.94 | 0.00 | - | 1 | 84 |
| 181.38 | 0.00 | - | 3 | 142 | 2023-06-16 | 207.32 | 0.00 | - | 3 | 85 |
| 210.09 | 0.00 | - | 2 | 94 | 2023-09-15 | 221.12 | 0.00 | - | 2 | 10 |
| 238.96 | 0.00 | - | 1 | 351 | 2024-01-19 | 262.45 | 0.00 | - | 5 | 236 |
| 279.52 | 0.00 | - | 1 | 131 | 2024-06-21 | 279.30 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Tutti i diritti riservati.
