Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240816C00020000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 2.20 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 96.24% |
TSLX240920C00020000 | 2024-06-20 1:57PM EDT | 2024-09-20 | 1.72 | 0.00 | 4.30 | 0.00 | - | 2 | 44 | 92.38% |
TSLX241220C00020000 | 2024-06-25 2:06PM EDT | 2024-12-20 | 1.49 | 0.60 | 4.80 | 0.00 | - | 1 | 2 | 73.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLX240719P00020000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 1 | 510 | 29.49% |
TSLX240920P00020000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 313 | 21.68% |
TSLX241220P00020000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.70 | +0.05 | +8.33% | 17 | 102 | 21.00% |