Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00045000 | 2024-04-11 1:52PM EDT | 45.00 | 101.85 | 103.25 | 104.85 | 0.00 | - | 28 | 14 | 0.00% |
| TSM240517C00050000 | 2023-12-06 1:26PM EDT | 50.00 | 48.45 | 50.25 | 50.75 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240517C00055000 | 2024-04-19 9:46AM EDT | 55.00 | 75.20 | 95.75 | 97.10 | 0.00 | - | 1 | 1 | 983.20% |
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 60.00 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 0.00% |
| TSM240517C00065000 | 2024-05-02 3:04PM EDT | 65.00 | 71.70 | 84.85 | 87.15 | 0.00 | - | 3 | 1 | 849.22% |
| TSM240517C00070000 | 2024-05-17 2:48PM EDT | 70.00 | 81.17 | 81.15 | 82.65 | +1.16 | +1.45% | 21 | 47 | 693.75% |
| TSM240517C00075000 | 2024-04-17 12:37PM EDT | 75.00 | 63.00 | 75.65 | 77.10 | 0.00 | - | 1 | 28 | 705.08% |
| TSM240517C00080000 | 2024-05-13 10:58AM EDT | 80.00 | 67.45 | 71.10 | 72.10 | 0.00 | - | 5 | 87 | 646.88% |
| TSM240517C00085000 | 2024-05-17 2:41PM EDT | 85.00 | 66.04 | 66.30 | 67.75 | -3.18 | -4.59% | 14 | 222 | 573.44% |
| TSM240517C00090000 | 2024-05-17 3:58PM EDT | 90.00 | 61.93 | 60.60 | 62.85 | -1.74 | -2.73% | 28 | 528 | 395.31% |
| TSM240517C00095000 | 2024-05-17 2:13PM EDT | 95.00 | 56.33 | 55.75 | 57.05 | -4.47 | -7.35% | 16 | 177 | 481.25% |
| TSM240517C00100000 | 2024-05-17 2:40PM EDT | 100.00 | 51.20 | 50.40 | 52.00 | -3.49 | -6.38% | 5 | 38,251 | 424.22% |
| TSM240517C00105000 | 2024-05-17 3:56PM EDT | 105.00 | 47.70 | 45.45 | 47.30 | -1.26 | -2.57% | 21 | 1,331 | 432.03% |
| TSM240517C00110000 | 2024-05-17 3:53PM EDT | 110.00 | 41.74 | 41.10 | 42.90 | -2.51 | -5.67% | 13 | 2,867 | 339.45% |
| TSM240517C00114000 | 2024-04-22 10:39AM EDT | 114.00 | 14.50 | 36.75 | 38.55 | 0.00 | - | - | 3 | 378.71% |
| TSM240517C00115000 | 2024-05-17 3:07PM EDT | 115.00 | 36.79 | 35.95 | 37.10 | -3.53 | -8.75% | 11 | 3,497 | 315.23% |
| TSM240517C00116000 | 2024-04-30 9:46AM EDT | 116.00 | 22.90 | 34.85 | 36.10 | 0.00 | - | 4 | 5 | 307.03% |
| TSM240517C00118000 | 2024-04-22 9:44AM EDT | 118.00 | 11.05 | 32.65 | 34.10 | 0.00 | - | - | 8 | 290.82% |
| TSM240517C00119000 | 2024-05-09 11:58AM EDT | 119.00 | 34.20 | 32.00 | 34.00 | +10.95 | +47.10% | 2 | 5 | 267.97% |
| TSM240517C00120000 | 2024-05-17 3:59PM EDT | 120.00 | 31.74 | 30.65 | 32.15 | -1.43 | -4.31% | 29 | 44,742 | 281.25% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 121.00 | 17.45 | 30.00 | 31.35 | 0.00 | - | - | 3 | 295.51% |
| TSM240517C00122000 | 2024-04-26 9:43AM EDT | 122.00 | 16.00 | 29.30 | 30.70 | 0.00 | - | 2 | 15 | 244.92% |
| TSM240517C00123000 | 2024-05-13 9:47AM EDT | 123.00 | 23.80 | 28.15 | 29.80 | 0.00 | - | 1 | 13 | 233.59% |
| TSM240517C00124000 | 2024-05-01 2:52PM EDT | 124.00 | 15.10 | 26.60 | 28.80 | 0.00 | - | 1 | 65 | 151.56% |
| TSM240517C00125000 | 2024-05-17 3:58PM EDT | 125.00 | 26.80 | 25.35 | 27.05 | -0.97 | -3.49% | 45 | 6,302 | 228.91% |
| TSM240517C00126000 | 2024-05-17 2:41PM EDT | 126.00 | 25.46 | 24.70 | 26.95 | +2.49 | +10.84% | 5 | 85 | 185.55% |
| TSM240517C00127000 | 2024-05-17 2:03PM EDT | 127.00 | 24.60 | 24.10 | 25.35 | +3.70 | +17.70% | 2 | 159 | 150.00% |
| TSM240517C00128000 | 2024-05-17 1:34PM EDT | 128.00 | 23.89 | 23.25 | 24.95 | +1.79 | +8.10% | 1 | 496 | 211.72% |
| TSM240517C00129000 | 2024-05-17 1:36PM EDT | 129.00 | 22.63 | 22.05 | 23.95 | -3.02 | -11.77% | 4 | 31 | 192.19% |
| TSM240517C00130000 | 2024-05-17 3:25PM EDT | 130.00 | 22.00 | 20.00 | 22.00 | -0.80 | -3.51% | 277 | 3,733 | 184.77% |
| TSM240517C00131000 | 2024-05-17 3:44PM EDT | 131.00 | 20.91 | 20.20 | 21.95 | -2.72 | -11.51% | 23 | 168 | 185.74% |
| TSM240517C00132000 | 2024-05-17 3:52PM EDT | 132.00 | 19.80 | 18.55 | 20.70 | -2.51 | -11.25% | 8 | 442 | 228.13% |
| TSM240517C00133000 | 2024-05-17 2:48PM EDT | 133.00 | 18.26 | 18.15 | 19.95 | +3.95 | +27.60% | 10 | 160 | 167.97% |
| TSM240517C00134000 | 2024-05-17 3:46PM EDT | 134.00 | 17.89 | 17.15 | 18.00 | -2.91 | -13.99% | 16 | 246 | 155.27% |
| TSM240517C00135000 | 2024-05-17 3:59PM EDT | 135.00 | 16.73 | 16.20 | 17.70 | -1.42 | -7.82% | 151 | 5,376 | 142.38% |
| TSM240517C00136000 | 2024-05-17 3:55PM EDT | 136.00 | 15.93 | 15.05 | 16.85 | -2.52 | -13.66% | 29 | 244 | 135.16% |
| TSM240517C00137000 | 2024-05-17 1:19PM EDT | 137.00 | 14.85 | 13.55 | 15.85 | -1.31 | -8.11% | 12 | 279 | 82.81% |
| TSM240517C00138000 | 2024-05-17 11:38AM EDT | 138.00 | 14.14 | 12.60 | 14.90 | -1.06 | -6.97% | 5 | 478 | 92.97% |
| TSM240517C00139000 | 2024-05-17 1:16PM EDT | 139.00 | 12.99 | 12.05 | 13.85 | -1.31 | -9.16% | 5 | 560 | 113.48% |
| TSM240517C00140000 | 2024-05-17 3:58PM EDT | 140.00 | 11.85 | 11.40 | 12.30 | -0.64 | -5.12% | 770 | 14,931 | 95.70% |
| TSM240517C00141000 | 2024-05-17 3:30PM EDT | 141.00 | 11.00 | 9.75 | 11.95 | -2.10 | -16.03% | 26 | 654 | 88.87% |
| TSM240517C00142000 | 2024-05-17 3:48PM EDT | 142.00 | 9.80 | 8.50 | 10.35 | -0.93 | -8.67% | 48 | 2,271 | 118.46% |
| TSM240517C00143000 | 2024-05-17 3:19PM EDT | 143.00 | 9.00 | 6.95 | 9.30 | -0.50 | -5.26% | 13 | 298 | 106.93% |
| TSM240517C00144000 | 2024-05-17 3:40PM EDT | 144.00 | 7.95 | 6.00 | 9.00 | -1.79 | -18.38% | 10 | 340 | 131.35% |
| TSM240517C00145000 | 2024-05-17 3:56PM EDT | 145.00 | 6.70 | 5.50 | 8.25 | -1.01 | -13.10% | 652 | 3,973 | 63.09% |
| TSM240517C00146000 | 2024-05-17 3:25PM EDT | 146.00 | 5.95 | 5.00 | 6.00 | -1.20 | -16.78% | 42 | 638 | 64.26% |
| TSM240517C00147000 | 2024-05-17 3:31PM EDT | 147.00 | 4.95 | 3.65 | 5.85 | -1.97 | -28.47% | 174 | 563 | 94.14% |
| TSM240517C00148000 | 2024-05-17 3:40PM EDT | 148.00 | 3.82 | 3.35 | 4.90 | -1.25 | -24.65% | 157 | 984 | 53.81% |
| TSM240517C00149000 | 2024-05-17 3:31PM EDT | 149.00 | 2.82 | 2.21 | 3.30 | -1.40 | -33.18% | 208 | 873 | 51.56% |
| TSM240517C00150000 | 2024-05-17 3:55PM EDT | 150.00 | 2.03 | 1.56 | 2.15 | -0.67 | -24.81% | 10,894 | 14,736 | 35.35% |
| TSM240517C00152500 | 2024-05-17 3:53PM EDT | 152.50 | 0.02 | 0.00 | 0.05 | -1.04 | -98.11% | 1,726 | 2,165 | 9.28% |
| TSM240517C00155000 | 2024-05-17 3:47PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 8,846 | 19,684 | 19.53% |
| TSM240517C00157500 | 2024-05-17 3:49PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 635 | 3,688 | 31.25% |
| TSM240517C00160000 | 2024-05-17 3:43PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 267 | 16,576 | 42.97% |
| TSM240517C00162500 | 2024-05-17 2:06PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 460 | 50.00% |
| TSM240517C00165000 | 2024-05-17 1:47PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,635 | 59.38% |
| TSM240517C00170000 | 2024-05-16 3:46PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,999 | 78.13% |
| TSM240517C00172500 | 2024-05-15 12:53PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 10 | 87.50% |
| TSM240517C00175000 | 2024-05-17 2:16PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,902 | 93.75% |
| TSM240517C00180000 | 2024-05-16 2:45PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,249 | 112.50% |
| TSM240517C00185000 | 2024-05-15 11:47AM EDT | 185.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,655 | 128.13% |
| TSM240517C00190000 | 2024-05-17 12:41PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,632 | 143.75% |
| TSM240517C00195000 | 2024-05-13 2:44PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,383 | 156.25% |
| TSM240517C00200000 | 2024-05-16 12:17PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 6,927 | 50.00% |
| TSM240517C00210000 | 2024-05-17 9:57AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,562 | 200.00% |
| TSM240517C00220000 | 2024-05-16 12:41PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,194 | 225.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00045000 | 2024-05-13 3:18PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,054 | 725.00% |
| TSM240517P00050000 | 2024-05-17 12:51PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 132 | 650.00% |
| TSM240517P00055000 | 2024-03-11 10:14AM EDT | 55.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 2 | 255 | 839.06% |
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| TSM240517P00065000 | 2024-04-15 2:27PM EDT | 65.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 1 | 154 | 733.59% |
| TSM240517P00070000 | 2024-05-13 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 169 | 512.50% |
| TSM240517P00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 246 | 468.75% |
| TSM240517P00080000 | 2024-05-14 10:36AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,214 | 387.50% |
| TSM240517P00085000 | 2024-05-10 2:54PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,378 | 350.00% |
| TSM240517P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.11 | 0.00 | 0.03 | +0.10 | +1,000.00% | 1 | 2,441 | 353.13% |
| TSM240517P00095000 | 2024-05-17 3:03PM EDT | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3,672 | 318.75% |
| TSM240517P00100000 | 2024-05-14 11:22AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5,032 | 262.50% |
| TSM240517P00105000 | 2024-05-16 1:32PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,637 | 231.25% |
| TSM240517P00110000 | 2024-05-17 9:54AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,571 | 200.00% |
| TSM240517P00114000 | 2024-05-14 1:11PM EDT | 114.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 198 | 301 | 203.13% |
| TSM240517P00115000 | 2024-05-17 2:40PM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 10,688 | 196.88% |
| TSM240517P00116000 | 2024-05-09 2:10PM EDT | 116.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 190.63% |
| TSM240517P00117000 | 2024-05-10 11:00AM EDT | 117.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 86 | 184.38% |
| TSM240517P00118000 | 2024-05-09 2:08PM EDT | 118.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 453 | 181.25% |
| TSM240517P00119000 | 2024-05-16 2:48PM EDT | 119.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 59 | 175.00% |
| TSM240517P00120000 | 2024-05-17 11:41AM EDT | 120.00 | 0.11 | 0.00 | 0.03 | +0.10 | +1,000.00% | 1 | 7,054 | 168.75% |
| TSM240517P00121000 | 2024-05-13 3:35PM EDT | 121.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 244 | 162.50% |
| TSM240517P00122000 | 2024-05-15 9:30AM EDT | 122.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 233 | 157.81% |
| TSM240517P00123000 | 2024-05-16 10:51AM EDT | 123.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 153.13% |
| TSM240517P00124000 | 2024-05-17 10:09AM EDT | 124.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 226 | 146.88% |
| TSM240517P00125000 | 2024-05-17 12:18PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 21 | 5,751 | 125.00% |
| TSM240517P00126000 | 2024-05-16 11:56AM EDT | 126.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 286 | 137.50% |
| TSM240517P00127000 | 2024-05-15 1:02PM EDT | 127.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 524 | 131.25% |
| TSM240517P00128000 | 2024-05-17 11:20AM EDT | 128.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 705 | 126.56% |
| TSM240517P00129000 | 2024-05-16 2:48PM EDT | 129.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 873 | 121.88% |
| TSM240517P00130000 | 2024-05-17 12:18PM EDT | 130.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 26 | 5,798 | 115.63% |
| TSM240517P00131000 | 2024-05-17 12:51PM EDT | 131.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 9 | 512 | 106.25% |
| TSM240517P00132000 | 2024-05-17 12:45PM EDT | 132.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 15 | 452 | 106.25% |
| TSM240517P00133000 | 2024-05-16 2:17PM EDT | 133.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 572 | 100.00% |
| TSM240517P00134000 | 2024-05-15 2:00PM EDT | 134.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3,200 | 95.31% |
| TSM240517P00135000 | 2024-05-17 1:02PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 3,857 | 81.25% |
| TSM240517P00136000 | 2024-05-17 11:19AM EDT | 136.00 | 0.20 | 0.00 | 0.03 | +0.16 | +400.00% | 2 | 1,117 | 85.16% |
| TSM240517P00137000 | 2024-05-17 12:06PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 1,551 | 71.88% |
| TSM240517P00138000 | 2024-05-17 2:30PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 1,052 | 65.63% |
| TSM240517P00139000 | 2024-05-17 3:59PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 728 | 62.50% |
| TSM240517P00140000 | 2024-05-17 3:59PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 4,584 | 56.25% |
| TSM240517P00141000 | 2024-05-17 2:13PM EDT | 141.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 373 | 711 | 56.25% |
| TSM240517P00142000 | 2024-05-17 3:37PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 1,318 | 51.56% |
| TSM240517P00143000 | 2024-05-17 3:01PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 701 | 51.56% |
| TSM240517P00144000 | 2024-05-17 3:10PM EDT | 144.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 26 | 677 | 46.09% |
| TSM240517P00145000 | 2024-05-17 3:58PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 91 | 2,792 | 40.63% |
| TSM240517P00146000 | 2024-05-17 12:32PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 17 | 645 | 32.03% |
| TSM240517P00147000 | 2024-05-17 3:45PM EDT | 147.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 72 | 1,409 | 30.08% |
| TSM240517P00148000 | 2024-05-17 2:38PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 87 | 940 | 21.88% |
| TSM240517P00149000 | 2024-05-17 3:45PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 232 | 589 | 16.80% |
| TSM240517P00150000 | 2024-05-17 3:43PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 1,473 | 4,777 | 11.33% |
| TSM240517P00152500 | 2024-05-17 3:59PM EDT | 152.50 | 0.80 | 0.74 | 0.93 | -0.37 | -31.62% | 1,634 | 1,258 | 12.31% |
| TSM240517P00155000 | 2024-05-17 3:54PM EDT | 155.00 | 3.10 | 2.82 | 4.40 | +0.30 | +10.71% | 171 | 1,106 | 74.37% |
| TSM240517P00157500 | 2024-05-17 2:45PM EDT | 157.50 | 5.54 | 4.85 | 6.70 | +0.54 | +10.80% | 22 | 94 | 90.14% |
| TSM240517P00160000 | 2024-05-17 3:05PM EDT | 160.00 | 8.20 | 7.05 | 9.35 | +0.50 | +6.49% | 8 | 13 | 117.97% |
| TSM240517P00165000 | 2024-05-16 9:33AM EDT | 165.00 | 10.90 | 11.65 | 14.50 | 0.00 | - | 1 | 4 | 164.36% |
| TSM240517P00170000 | 2024-05-16 3:36PM EDT | 170.00 | 16.10 | 17.75 | 19.00 | 0.00 | - | 1 | 0 | 103.13% |
| TSM240517P00175000 | 2024-05-15 9:51AM EDT | 175.00 | 21.35 | 22.10 | 23.90 | -0.06 | -0.28% | 3 | 2 | 192.77% |
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 180.00 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 623.05% |
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 190.00 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 1,149.27% |
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 195.00 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 750.05% |
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 200.00 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 848.49% |
| TSM240517P00220000 | 2024-05-13 11:21AM EDT | 220.00 | 73.20 | 67.25 | 68.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.