Italia markets close in 1 hour 44 minutes
FTSE MIB
33.276,55 +368,50 (+1,12%) Dow Jones
38.880,05 +101,95 (+0,26%) Nasdaq
17.850,72 -6,30 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,46 +0,13 (+0,16%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 0.00 | - | 910 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 11,432 |
| 61.60 | 0.00 | - | 1 | 9 | 50.00 | 0.01 | 0.00 | - | 2 | 14,138 |
| 119.60 | 0.00 | - | 40 | 0 | 55.00 | 0.21 | 0.00 | - | 5 | 1,416 |
| 113.00 | 0.00 | - | 241 | 7 | 60.00 | 0.01 | 0.00 | - | 1 | 2,920 |
| 108.30 | 0.00 | - | 85 | 0 | 65.00 | 0.01 | 0.00 | - | 17 | 12,286 |
| 102.50 | 0.00 | - | 265 | 8 | 70.00 | 0.01 | 0.00 | - | 150 | 14,127 |
| 98.20 | 0.00 | - | 17 | 17 | 75.00 | 0.01 | 0.00 | - | 152 | 4,505 |
| 96.40 | 0.00 | - | 2 | 505 | 80.00 | 0.01 | 0.00 | - | 150 | 20,808 |
| 87.60 | 0.00 | - | 2 | 14 | 85.00 | 0.01 | 0.00 | - | 50 | 6,326 |
| 82.99 | 0.00 | - | 1 | 10 | 90.00 | 0.01 | 0.00 | - | 1 | 9,376 |
| 78.01 | 0.00 | - | 2 | 14 | 95.00 | 0.02 | 0.00 | - | 2 | 7,057 |
| 77.70 | 0.00 | - | 1 | 1,553 | 100.00 | 0.01 | 0.00 | - | 2 | 5,767 |
| 67.60 | 0.00 | - | 4 | 522 | 105.00 | 0.01 | 0.00 | - | 20 | 5,862 |
| 65.40 | 0.00 | - | 5 | 32 | 110.00 | 0.01 | 0.00 | - | 4 | 2,961 |
| 62.90 | 0.00 | - | 4 | 213 | 115.00 | 0.01 | 0.00 | - | 3 | 12,981 |
| 57.85 | 0.00 | - | 176 | 297 | 120.00 | 0.01 | 0.00 | - | 140 | 11,830 |
| 50.40 | 0.00 | - | 10 | 41 | 125.00 | 0.01 | 0.00 | - | 48 | 6,768 |
| 48.00 | 0.00 | - | 3 | 109 | 130.00 | 0.01 | 0.00 | - | 19 | 11,472 |
| 43.03 | 0.00 | - | 4 | 78 | 135.00 | 0.01 | 0.00 | - | 184 | 8,929 |
| 39.85 | +1.34 | +3.61% | 1 | 383 | 140.00 | 0.01 | 0.00 | - | 1,080 | 12,166 |
| 35.54 | 0.00 | - | 1 | 4 | 141.00 | 0.03 | 0.00 | - | 11 | 404 |
| 32.75 | 0.00 | - | 2 | 0 | 142.00 | 0.03 | 0.00 | - | 37 | 1,091 |
| 33.50 | 0.00 | - | 1 | 3 | 143.00 | 0.02 | 0.00 | - | 244 | 427 |
| 28.85 | 0.00 | - | 1 | 1 | 144.00 | 0.03 | 0.00 | - | 11 | 1,042 |
| 33.00 | 0.00 | - | 25 | 675 | 145.00 | 0.02 | 0.00 | - | 108 | 6,278 |
| 31.55 | 0.00 | - | 1 | 1 | 146.00 | 0.03 | 0.00 | - | 20 | 376 |
| 18.75 | 0.00 | - | 1 | 2 | 147.00 | 0.04 | 0.00 | - | 15 | 1,171 |
| 28.30 | 0.00 | - | 2 | 3 | 148.00 | 0.04 | 0.00 | - | 7 | 1,707 |
| 26.30 | 0.00 | - | 1 | 3 | 149.00 | 0.04 | 0.00 | - | 15 | 767 |
| 28.36 | 0.00 | - | 571 | 3,820 | 150.00 | 0.04 | 0.00 | - | 194 | 6,787 |
| 25.60 | 0.00 | - | 1 | 13 | 152.50 | 0.05 | 0.00 | - | 544 | 1,643 |
| 22.65 | 0.00 | - | 1,607 | 19,904 | 155.00 | 0.05 | 0.00 | - | 183 | 3,289 |
| 20.90 | 0.00 | - | 53 | 828 | 157.50 | 0.07 | 0.00 | - | 246 | 1,228 |
| 19.50 | +1.50 | +9.09% | 1 | 9,407 | 160.00 | 0.08 | 0.00 | - | 922 | 6,457 |
| 16.12 | 0.00 | - | 38 | 2,240 | 162.50 | 0.10 | 0.00 | - | 425 | 2,894 |
| 12.69 | 0.00 | - | 251 | 11,143 | 165.00 | 0.10 | -0.05 | -25.00% | 6 | 3,522 |
| 12.60 | +2.30 | +28.75% | 1 | 1,634 | 167.50 | 0.19 | -0.08 | -22.86% | 3 | 3,472 |
| 10.40 | +2.13 | +26.86% | 6 | 5,679 | 170.00 | 0.24 | -0.28 | -47.46% | 5 | 2,511 |
| 8.00 | +1.90 | +45.24% | 18 | 2,832 | 172.50 | 0.95 | 0.00 | - | 4,005 | 2,944 |
| 6.00 | +1.72 | +40.19% | 34 | 6,271 | 175.00 | 0.85 | -0.90 | -50.00% | 8 | 2,223 |
| 4.30 | +1.48 | +54.41% | 57 | 4,652 | 177.50 | 1.50 | -1.23 | -41.69% | 432 | 874 |
| 2.78 | +0.98 | +54.44% | 210 | 6,301 | 180.00 | 2.80 | -1.35 | -32.61% | 192 | 275 |
| 1.80 | +0.74 | +91.36% | 15 | 1,861 | 182.50 | 5.50 | 0.00 | - | 142 | 106 |
| 0.99 | +0.34 | +109.68% | 3 | 11,290 | 185.00 | 7.60 | 0.00 | - | 5 | 20 |
| 0.38 | 0.00 | - | 2,453 | 1,373 | 187.50 | 9.85 | 0.00 | - | 9 | 10 |
| 0.32 | +0.12 | +150.00% | 1 | 3,553 | 190.00 | 16.18 | 0.00 | - | 7 | 8 |
| 0.15 | +0.07 | +140.00% | 7 | 3,414 | 195.00 | 21.45 | 0.00 | - | 50 | 0 |
| 0.05 | +0.01 | +33.33% | 5 | 3,481 | 200.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -25.00% | 18 | 1,667 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 232 | 1,778 | 220.00 | 47.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 113 | 134 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.