Italia markets close in 1 hour 45 minutes
FTSE MIB
33.274,99 +366,94 (+1,12%) Dow Jones
38.880,68 +102,58 (+0,26%) Nasdaq
17.855,51 -1,51 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | - | 1 |
| 65.70 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 100 | 6 |
| 54.81 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 13 | 52 |
| 60.82 | 0.00 | - | 1 | 0 | 105.00 | 0.01 | 0.00 | - | 3 | 314 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 5 | 134 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 20 | 34 |
| 39.85 | 0.00 | - | - | 0 | 120.00 | 0.04 | 0.00 | - | 36 | 95 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 7 | 710 |
| - | - | - | - | - | 127.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 2 | 123 |
| 35.60 | 0.00 | - | 1 | 1 | 129.00 | 0.09 | 0.00 | - | 51 | 57 |
| 41.38 | 0.00 | - | 6 | 9 | 130.00 | 0.05 | 0.00 | - | 34 | 203 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 1 | 68 |
| 21.20 | 0.00 | - | 1 | 1 | 132.00 | 0.12 | 0.00 | - | 64 | 66 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 8 | 428 |
| 20.32 | 0.00 | - | 4 | 4 | 134.00 | 0.05 | 0.00 | - | 2 | 343 |
| 20.33 | 0.00 | - | 3 | 5 | 135.00 | 0.06 | 0.00 | - | 72 | 394 |
| 17.48 | 0.00 | - | 1 | 2 | 136.00 | 0.03 | -0.08 | -42.11% | 1 | 1,277 |
| 36.00 | 0.00 | - | 1 | 9 | 137.00 | 0.09 | 0.00 | - | 11 | 149 |
| 27.83 | 0.00 | - | 1 | 4 | 138.00 | 0.10 | 0.00 | - | 33 | 291 |
| 26.67 | 0.00 | - | 1 | 9 | 139.00 | 0.11 | 0.00 | - | 15 | 53 |
| 29.20 | 0.00 | - | 1 | 24 | 140.00 | 0.13 | +0.06 | +600.00% | 7 | 4,811 |
| 31.92 | 0.00 | - | 1 | 4 | 141.00 | 0.13 | 0.00 | - | 1 | 28 |
| 30.70 | 0.00 | - | 1 | 5 | 142.00 | 0.08 | 0.00 | - | 1,017 | 1,053 |
| 20.82 | 0.00 | - | 1 | 11 | 143.00 | 0.07 | 0.00 | - | 166 | 364 |
| 22.00 | 0.00 | - | 1 | 10 | 144.00 | 0.06 | -0.02 | -20.00% | 1 | 52 |
| 32.00 | 0.00 | - | 2 | 416 | 145.00 | 0.09 | 0.00 | - | 311 | 643 |
| 15.65 | 0.00 | - | 3 | 35 | 146.00 | 0.09 | 0.00 | - | 17 | 141 |
| 15.70 | 0.00 | - | 25 | 33 | 147.00 | 0.10 | 0.00 | - | 22 | 3,370 |
| 26.80 | 0.00 | - | 1 | 33 | 148.00 | 0.09 | 0.00 | - | 69 | 204 |
| 29.00 | 0.00 | - | 1 | 152 | 149.00 | 0.14 | 0.00 | - | 2 | 106 |
| 25.73 | 0.00 | - | 4 | 298 | 150.00 | 0.11 | 0.00 | - | 153 | 702 |
| 23.50 | 0.00 | - | 8 | 199 | 152.50 | 0.16 | 0.00 | - | 132 | 693 |
| 24.00 | 0.00 | - | 26 | 428 | 155.00 | 0.19 | 0.00 | - | 191 | 1,108 |
| 20.60 | 0.00 | - | 6 | 437 | 157.50 | 0.31 | +0.07 | +41.18% | 7 | 719 |
| 18.15 | 0.00 | - | 8 | 355 | 160.00 | 0.25 | -0.12 | -24.49% | 10 | 1,394 |
| 16.15 | 0.00 | - | 24 | 361 | 162.50 | 0.38 | -0.15 | -22.06% | 10 | 525 |
| 15.32 | +1.37 | +10.89% | 1 | 314 | 165.00 | 0.60 | -0.22 | -21.15% | 5 | 1,107 |
| 11.45 | 0.00 | - | 292 | 337 | 167.50 | 1.15 | 0.00 | - | 218 | 305 |
| 9.55 | 0.00 | - | 869 | 1,131 | 170.00 | 1.25 | -0.53 | -28.96% | 12 | 326 |
| 7.95 | 0.00 | - | 534 | 692 | 172.50 | 2.42 | 0.00 | - | 190 | 251 |
| 7.80 | +1.40 | +28.00% | 1 | 1,245 | 175.00 | 3.49 | 0.00 | - | 647 | 565 |
| 6.25 | +1.20 | +24.24% | 133 | 721 | 177.50 | 4.50 | 0.00 | - | 169 | 146 |
| 5.00 | +1.10 | +29.33% | 6 | 1,925 | 180.00 | 6.10 | 0.00 | - | 187 | 82 |
| 2.91 | 0.00 | - | 623 | 360 | 182.50 | 6.30 | -0.97 | -11.77% | 1 | 18 |
| 2.88 | +0.68 | +44.74% | 1 | 11,261 | 185.00 | 8.70 | 0.00 | - | 13 | 15 |
| 1.72 | 0.00 | - | 249 | 387 | 187.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,174 | 1,435 | 190.00 | 13.00 | 0.00 | - | 10 | 58 |
| 0.70 | 0.00 | - | 337 | 560 | 195.00 | - | - | - | - | - |
| 0.50 | +0.10 | +23.26% | 5 | 852 | 200.00 | 28.45 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 171 | 177 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 33 | 24 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 35 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 16 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.