Italia markets close in 1 hour 36 minutes
FTSE MIB
33.315,03 +406,98 (+1,24%) Dow Jones
38.867,42 +89,32 (+0,23%) Nasdaq
17.839,99 -17,03 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 53 | 211 |
| 60.92 | 0.00 | - | 1 | 1 | 105.00 | 0.04 | 0.00 | - | 6 | 4 |
| 43.48 | 0.00 | - | 2 | 2 | 110.00 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 21 | 46 |
| 39.10 | 0.00 | - | 5 | 5 | 120.00 | 0.06 | 0.00 | - | 110 | 223 |
| 48.17 | 0.00 | - | 1 | 1 | 125.00 | 0.06 | 0.00 | - | 52 | 67 |
| 30.60 | 0.00 | - | 1 | 1 | 130.00 | 0.09 | 0.00 | - | 23 | 86 |
| 40.12 | 0.00 | - | 3 | 3 | 135.00 | 0.12 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 138.00 | 0.08 | -0.07 | -31.82% | 14 | 46 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 11 |
| 22.30 | 0.00 | - | 10 | 19 | 140.00 | 0.11 | 0.00 | - | 22 | 3,556 |
| 32.40 | 0.00 | - | - | 1 | 141.00 | 0.27 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 142.00 | 0.45 | 0.00 | - | 1 | 19 |
| 31.06 | 0.00 | - | 1 | 7 | 143.00 | 0.17 | 0.00 | - | 1 | 31 |
| 30.01 | 0.00 | - | 4 | 5 | 144.00 | 0.21 | 0.00 | - | 4 | 2,055 |
| 28.00 | 0.00 | - | 64 | 25 | 145.00 | 0.21 | 0.00 | - | 6 | 872 |
| 29.51 | 0.00 | - | 11 | 5 | 146.00 | 0.31 | 0.00 | - | 2 | 16 |
| 26.40 | 0.00 | - | 1 | 1 | 147.00 | 0.22 | 0.00 | - | 4 | 387 |
| 27.59 | 0.00 | - | 14 | 27 | 148.00 | 0.32 | 0.00 | - | 1 | 276 |
| 25.25 | 0.00 | - | 1 | 22 | 149.00 | 0.41 | 0.00 | - | 3 | 101 |
| 28.68 | 0.00 | - | 2 | 65 | 150.00 | 0.25 | 0.00 | - | 23 | 388 |
| 21.51 | 0.00 | - | 5 | 99 | 152.50 | 0.29 | 0.00 | - | 27 | 139 |
| 23.39 | 0.00 | - | 1 | 221 | 155.00 | 0.29 | -0.09 | -23.68% | 2 | 314 |
| 16.70 | 0.00 | - | 11 | 175 | 157.50 | 0.46 | -0.05 | -9.80% | 5 | 263 |
| 19.00 | 0.00 | - | 8 | 661 | 160.00 | 0.69 | 0.00 | - | 233 | 505 |
| 15.00 | 0.00 | - | 4 | 81 | 162.50 | 0.67 | -0.30 | -30.93% | 10 | 377 |
| 15.05 | 0.00 | - | 23 | 227 | 165.00 | 0.89 | -0.44 | -33.08% | 5 | 699 |
| 15.37 | +2.37 | +18.23% | 7 | 99 | 167.50 | 1.27 | -0.51 | -28.65% | 9 | 108 |
| 11.15 | 0.00 | - | 70 | 267 | 170.00 | 2.60 | 0.00 | - | 182 | 230 |
| 12.20 | +3.10 | +36.30% | 16 | 234 | 172.50 | 2.27 | -1.58 | -41.04% | 4 | 163 |
| 10.00 | +2.50 | +33.33% | 19 | 395 | 175.00 | 3.25 | -1.08 | -24.94% | 7 | 79 |
| 8.40 | +2.05 | +32.28% | 20 | 236 | 177.50 | 5.45 | 0.00 | - | 41 | 34 |
| 7.25 | +2.16 | +42.44% | 49 | 1,021 | 180.00 | 4.95 | -1.85 | -27.21% | 5 | 42 |
| 5.74 | +1.54 | +36.67% | 27 | 289 | 182.50 | 8.00 | 0.00 | - | 3 | 12 |
| 4.65 | +1.20 | +34.78% | 42 | 205 | 185.00 | 8.25 | -15.45 | -65.19% | 1 | 1 |
| 4.05 | +1.42 | +58.44% | 5 | 482 | 187.50 | 15.80 | 0.00 | - | - | 10 |
| 3.05 | +1.06 | +53.27% | 64 | 491 | 190.00 | 17.90 | 0.00 | - | - | 1 |
| 2.19 | +0.46 | +26.59% | 4 | 52 | 192.50 | - | - | - | - | - |
| 2.00 | +0.78 | +63.93% | 59 | 372 | 195.00 | - | - | - | - | - |
| 1.50 | +0.41 | +37.61% | 2 | 55 | 197.50 | - | - | - | - | - |
| 1.37 | +0.63 | +103.28% | 88 | 1,358 | 200.00 | - | - | - | - | - |
| 0.80 | +0.26 | +48.15% | 3 | 39 | 205.00 | - | - | - | - | - |
| 0.56 | +0.19 | +51.35% | 69 | 373 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 7 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 29 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| 0.05 | -0.02 | -22.22% | 2 | 11 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.