Italia markets close in 1 hour 43 minutes
FTSE MIB
33.279,18 +371,13 (+1,13%) Dow Jones
38.867,02 +88,92 (+0,23%) Nasdaq
17.846,83 -10,19 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.80 | 0.00 | - | 30 | 45 | 80.00 | - | - | - | - | - |
| 74.50 | 0.00 | - | - | 37 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 115.00 | 0.16 | 0.00 | - | 1 | 1 |
| 36.91 | 0.00 | - | 1 | 1 | 120.00 | 0.11 | 0.00 | - | 63 | 71 |
| 41.41 | 0.00 | - | - | 3 | 125.00 | 0.12 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 2 | 16 |
| 31.56 | 0.00 | - | - | 2 | 135.00 | 0.20 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 138.00 | 0.47 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 139.00 | 0.17 | 0.00 | - | 5 | 8 |
| 32.86 | 0.00 | - | 3 | 4 | 140.00 | 0.24 | 0.00 | - | 9 | 199 |
| - | - | - | - | - | 141.00 | 0.35 | 0.00 | - | 13 | 13 |
| 36.70 | 0.00 | - | 3 | 11 | 142.00 | 0.38 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 143.00 | 0.33 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 144.00 | 0.44 | 0.00 | - | 3 | 33 |
| 31.45 | 0.00 | - | 1 | 12 | 145.00 | 0.33 | 0.00 | - | 12 | 223 |
| - | - | - | - | - | 146.00 | 0.55 | 0.00 | - | 10 | 32 |
| 18.88 | 0.00 | - | 1 | 3 | 147.00 | 0.39 | 0.00 | - | 16 | 47 |
| 18.04 | 0.00 | - | 1 | 4 | 148.00 | 0.42 | 0.00 | - | 17 | 46 |
| 18.75 | 0.00 | - | 4 | 4 | 149.00 | 0.60 | 0.00 | - | 23 | 146 |
| 26.69 | 0.00 | - | 1 | 24 | 150.00 | 0.50 | 0.00 | - | 54 | 699 |
| 22.26 | 0.00 | - | 5 | 18 | 152.50 | 0.50 | -0.12 | -19.35% | 1 | 256 |
| 24.28 | 0.00 | - | 14 | 34 | 155.00 | 0.78 | 0.00 | - | 52 | 232 |
| 19.50 | 0.00 | - | 6 | 105 | 157.50 | 1.01 | 0.00 | - | 111 | 208 |
| 19.80 | 0.00 | - | 112 | 95 | 160.00 | 1.32 | 0.00 | - | 82 | 464 |
| 18.00 | 0.00 | - | 2 | 248 | 162.50 | 1.72 | 0.00 | - | 20 | 141 |
| 16.00 | 0.00 | - | 18 | 352 | 165.00 | 1.80 | -0.42 | -18.92% | 5 | 141 |
| 13.60 | 0.00 | - | 172 | 171 | 167.50 | 2.77 | 0.00 | - | 19 | 149 |
| 13.80 | +1.40 | +11.29% | 2 | 494 | 170.00 | 3.60 | 0.00 | - | 36 | 91 |
| 10.62 | 0.00 | - | 93 | 236 | 172.50 | 4.51 | 0.00 | - | 69 | 114 |
| 9.20 | 0.00 | - | 263 | 1,732 | 175.00 | 5.40 | 0.00 | - | 11 | 76 |
| 8.45 | +0.55 | +6.96% | 1 | 165 | 177.50 | 6.70 | 0.00 | - | 14 | 42 |
| 6.80 | 0.00 | - | 209 | 458 | 180.00 | 8.25 | 0.00 | - | 12 | 18 |
| 6.85 | +0.85 | +14.17% | 1 | 82 | 182.50 | 10.42 | 0.00 | - | 10 | 16 |
| 4.80 | 0.00 | - | 120 | 212 | 185.00 | 10.81 | 0.00 | - | 11 | 13 |
| 4.30 | +0.05 | +1.18% | 1 | 65 | 187.50 | 17.00 | 0.00 | - | - | 2 |
| 3.49 | 0.00 | - | 84 | 125 | 190.00 | 15.45 | 0.00 | - | 2 | 12 |
| 2.70 | +0.39 | +20.31% | 2 | 354 | 195.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 15 | 23 | 197.50 | - | - | - | - | - |
| 2.00 | +0.44 | +28.21% | 1 | 276 | 200.00 | 26.59 | 0.00 | - | - | 6 |
| 1.08 | 0.00 | - | 18 | 80 | 205.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 26 | 119 | 210.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 37 | 47 | 215.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 213 | 221 | 220.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 13 | 230.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 72 | 51 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.