Italia markets close in 1 hour 38 minutes
FTSE MIB
33.299,76 +391,71 (+1,19%) Dow Jones
38.860,09 +81,99 (+0,21%) Nasdaq
17.837,19 -19,83 (-0,11%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 49 | 2,088 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 929 |
| 112.65 | 0.00 | - | 25 | 29 | 60.00 | 0.10 | 0.00 | - | 1 | 305 |
| 40.25 | 0.00 | - | 3 | 2 | 65.00 | 0.02 | 0.00 | - | 20 | 373 |
| 68.70 | 0.00 | - | 4 | 10 | 70.00 | 0.04 | 0.00 | - | 10 | 1,660 |
| 91.23 | 0.00 | - | 14 | 29 | 75.00 | 0.08 | 0.00 | - | 1 | 1,297 |
| 51.00 | 0.00 | - | 1 | 19 | 80.00 | 0.03 | 0.00 | - | 2 | 3,841 |
| 68.41 | 0.00 | - | 1 | 27 | 85.00 | 0.06 | 0.00 | - | 1 | 1,115 |
| 89.02 | 0.00 | - | 1 | 106 | 90.00 | 0.05 | 0.00 | - | 1 | 1,727 |
| 76.90 | 0.00 | - | 5 | 238 | 95.00 | 0.09 | 0.00 | - | 169 | 2,287 |
| 74.10 | 0.00 | - | 1 | 397 | 100.00 | 0.10 | 0.00 | - | 40 | 1,911 |
| 71.00 | 0.00 | - | 1 | 1,281 | 105.00 | 0.09 | 0.00 | - | 62 | 2,171 |
| 68.98 | 0.00 | - | 3 | 758 | 110.00 | 0.15 | 0.00 | - | 75 | 2,376 |
| 58.30 | 0.00 | - | 2 | 1,328 | 115.00 | 0.22 | 0.00 | - | 101 | 3,663 |
| 53.50 | 0.00 | - | 7 | 912 | 120.00 | 0.24 | 0.00 | - | 17 | 4,690 |
| 51.75 | 0.00 | - | 1 | 528 | 125.00 | 0.31 | 0.00 | - | 6 | 4,068 |
| 49.30 | 0.00 | - | 5 | 4,881 | 130.00 | 0.35 | 0.00 | - | 20 | 5,645 |
| 43.10 | 0.00 | - | 10 | 1,465 | 135.00 | 0.43 | 0.00 | - | 19 | 6,958 |
| 42.40 | +3.03 | +7.70% | 5 | 4,479 | 140.00 | 0.50 | -0.08 | -13.79% | 6 | 4,450 |
| 34.75 | 0.00 | - | 159 | 6,448 | 145.00 | 0.66 | -0.16 | -19.51% | 4 | 9,716 |
| 29.88 | 0.00 | - | 92 | 3,601 | 150.00 | 0.95 | -0.27 | -22.13% | 93 | 3,707 |
| 25.52 | 0.00 | - | 20 | 7,239 | 155.00 | 1.45 | -0.40 | -21.62% | 13 | 2,803 |
| 23.80 | +2.60 | +12.26% | 15 | 9,374 | 160.00 | 2.08 | -0.70 | -25.18% | 126 | 7,101 |
| 20.70 | +3.00 | +17.39% | 21 | 3,364 | 165.00 | 3.25 | -0.81 | -20.20% | 10 | 4,385 |
| 17.37 | +3.17 | +23.60% | 37 | 7,173 | 170.00 | 4.92 | -0.90 | -15.46% | 18 | 9,276 |
| 13.40 | +2.00 | +17.54% | 34 | 9,867 | 175.00 | 6.85 | -1.07 | -13.51% | 1 | 994 |
| 11.25 | +2.19 | +24.17% | 108 | 6,391 | 180.00 | 8.78 | -1.62 | -15.47% | 13 | 289 |
| 8.95 | +1.86 | +27.00% | 67 | 4,538 | 185.00 | 11.56 | -2.04 | -15.00% | 1 | 86 |
| 7.25 | +1.78 | +32.84% | 49 | 1,488 | 190.00 | 17.70 | 0.00 | - | 22 | 119 |
| 5.25 | +1.15 | +28.05% | 27 | 783 | 195.00 | 18.06 | -5.84 | -24.44% | 2 | 82 |
| 4.25 | +1.15 | +37.10% | 63 | 2,548 | 200.00 | 24.20 | 0.00 | - | 6 | 29 |
| 2.42 | +0.53 | +28.04% | 9 | 929 | 210.00 | 37.85 | 0.00 | - | 1 | 1 |
| 1.46 | +0.39 | +36.45% | 42 | 1,360 | 220.00 | 70.34 | 0.00 | - | - | 0 |
| 0.88 | +0.20 | +32.26% | 110 | 376 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 64 | 206 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 26 | 155 | 250.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 6 | 492 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.