Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,69 +355,64 (+1,08%) Dow Jones
38.880,40 +102,30 (+0,26%) Nasdaq
17.850,06 -6,96 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 120.00 | 0.31 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 125.00 | 0.31 | 0.00 | - | 8 | 10 |
| 42.38 | 0.00 | - | - | 6 | 130.00 | 0.51 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 29 | 45 |
| 34.20 | 0.00 | - | 5 | 5 | 140.00 | 0.97 | 0.00 | - | 11 | 177 |
| 23.24 | 0.00 | - | 1 | 1 | 145.00 | 1.04 | 0.00 | - | 6 | 181 |
| 26.40 | 0.00 | - | - | 3 | 149.00 | 1.76 | 0.00 | - | 13 | 48 |
| 29.00 | 0.00 | - | 4 | 8 | 150.00 | 1.48 | 0.00 | - | 21 | 117 |
| 19.00 | 0.00 | - | 1 | 1 | 152.50 | 1.84 | 0.00 | - | 3 | 64 |
| 26.40 | 0.00 | - | 30 | 36 | 155.00 | 2.26 | 0.00 | - | 13 | 694 |
| 23.25 | 0.00 | - | 1 | 5 | 157.50 | 2.70 | 0.00 | - | 1 | 61 |
| 21.11 | 0.00 | - | 5 | 44 | 160.00 | 3.25 | 0.00 | - | 12 | 83 |
| 20.00 | 0.00 | - | 5 | 44 | 162.50 | 3.87 | 0.00 | - | 2 | 49 |
| 18.35 | 0.00 | - | 10 | 171 | 165.00 | 4.60 | 0.00 | - | 45 | 296 |
| 17.05 | 0.00 | - | 3 | 105 | 167.50 | 6.15 | 0.00 | - | 43 | 60 |
| 15.35 | 0.00 | - | 31 | 442 | 170.00 | 6.39 | 0.00 | - | 5 | 22 |
| 13.90 | 0.00 | - | 73 | 96 | 172.50 | 7.50 | 0.00 | - | 9 | 71 |
| 12.90 | 0.00 | - | 118 | 258 | 175.00 | 8.55 | 0.00 | - | 12 | 40 |
| 11.40 | 0.00 | - | 159 | 174 | 177.50 | 9.83 | 0.00 | - | 27 | 38 |
| 10.03 | 0.00 | - | 77 | 275 | 180.00 | 11.34 | 0.00 | - | 9 | 17 |
| 9.45 | 0.00 | - | 407 | 418 | 182.50 | 14.85 | 0.00 | - | 19 | 24 |
| 8.40 | 0.00 | - | 52 | 554 | 185.00 | 14.50 | 0.00 | - | - | 9 |
| 6.45 | 0.00 | - | 1 | 20 | 187.50 | 25.25 | 0.00 | - | 7 | 7 |
| 6.44 | 0.00 | - | 46 | 82 | 190.00 | 27.85 | 0.00 | - | 6 | 6 |
| 5.30 | 0.00 | - | 1 | 11 | 192.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 32 | 80 | 195.00 | 31.70 | 0.00 | - | 11 | 11 |
| 4.20 | 0.00 | - | 1 | 2 | 197.50 | - | - | - | - | - |
| 3.96 | 0.00 | - | 394 | 639 | 200.00 | 29.35 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 15 | 21 | 205.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 44 | 109 | 210.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 44 | 44 | 215.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 130 | 126 | 220.00 | 44.50 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 2 | 11 | 230.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 13 | 15 | 240.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 19 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 339 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.