Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,08 +45,33 (+3,39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.57 | -0.04 | -6.56% | 3 | 2 |
| - | - | - | - | - | 135.00 | 0.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 1.02 | -0.05 | -4.67% | 2 | 9 |
| - | - | - | - | - | 145.00 | 1.34 | +0.06 | +4.69% | 5 | 114 |
| 35.93 | +5.93 | +19.77% | 2 | 5 | 150.00 | 1.87 | -0.11 | -5.56% | 4 | 166 |
| 21.80 | 0.00 | - | - | 1 | 155.00 | 2.83 | +0.17 | +6.39% | 102 | 20 |
| - | - | - | - | - | 157.50 | 3.10 | -0.18 | -5.49% | 4 | 3 |
| 28.68 | +5.18 | +22.04% | 1 | 6 | 160.00 | 3.88 | +0.11 | +2.92% | 106 | 19 |
| 18.77 | +2.66 | +16.51% | 17 | 25 | 170.00 | 7.30 | +0.20 | +2.82% | 87 | 35 |
| 16.85 | +1.95 | +13.09% | 36 | 43 | 172.50 | - | - | - | - | - |
| 15.61 | +3.04 | +24.18% | 31 | 37 | 175.00 | 7.70 | -1.80 | -18.95% | 2 | 25 |
| 14.10 | +1.82 | +14.82% | 21 | 25 | 177.50 | - | - | - | - | - |
| 13.26 | +2.11 | +18.92% | 122 | 32 | 180.00 | 11.64 | -0.56 | -4.59% | 19 | 12 |
| 10.81 | +1.91 | +21.46% | 167 | 11 | 185.00 | - | - | - | - | - |
| 9.50 | +1.78 | +23.06% | 69 | 9 | 187.50 | - | - | - | - | - |
| 8.90 | +1.71 | +23.78% | 89 | 29 | 190.00 | - | - | - | - | - |
| 8.90 | +2.31 | +35.05% | 21 | 3 | 192.50 | - | - | - | - | - |
| 7.30 | +2.00 | +37.74% | 14 | 19 | 195.00 | - | - | - | - | - |
| 6.13 | +1.86 | +43.56% | 36 | 6 | 200.00 | - | - | - | - | - |
| 4.90 | +1.20 | +32.43% | 97 | 3 | 205.00 | - | - | - | - | - |
| 4.40 | +1.45 | +49.15% | 16 | 4 | 210.00 | - | - | - | - | - |
| 2.78 | +0.96 | +52.75% | 9 | 8 | 220.00 | - | - | - | - | - |
| 1.35 | +0.57 | +73.08% | 87 | 28 | 240.00 | - | - | - | - | - |
| 0.74 | +0.35 | +89.74% | 56 | 34 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.