Italia markets close in 1 hour 43 minutes
FTSE MIB
33.274,23 +366,18 (+1,11%) Dow Jones
38.873,17 +95,07 (+0,25%) Nasdaq
17.849,13 -7,89 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 3 | 60.00 | 0.06 | 0.00 | - | 1 | 562 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.04 | 0.00 | - | 60 | 304 |
| 102.80 | 0.00 | - | 3 | 100 | 70.00 | 0.18 | 0.00 | - | 8 | 27 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.15 | 0.00 | - | 24 | 78 |
| 93.67 | 0.00 | - | 200 | 201 | 80.00 | 0.15 | 0.00 | - | 3 | 3,444 |
| 67.78 | 0.00 | - | 1 | 1 | 85.00 | 0.17 | 0.00 | - | 10 | 284 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.13 | 0.00 | - | 1 | 209 |
| 77.41 | 0.00 | - | 5 | 19 | 95.00 | 0.22 | 0.00 | - | 1 | 800 |
| 63.57 | 0.00 | - | 2 | 279 | 100.00 | 0.18 | 0.00 | - | 5 | 2,829 |
| 70.95 | 0.00 | - | 1 | 485 | 105.00 | 0.27 | 0.00 | - | 17 | 3,522 |
| 66.00 | 0.00 | - | 3 | 18,488 | 110.00 | 0.29 | 0.00 | - | 26 | 3,638 |
| 65.10 | 0.00 | - | 358 | 1,116 | 115.00 | 0.44 | 0.00 | - | 1 | 6,756 |
| 59.98 | 0.00 | - | 90 | 3,685 | 120.00 | 0.57 | 0.00 | - | 1 | 3,165 |
| 56.76 | +2.21 | +4.05% | 1 | 3,994 | 125.00 | 0.67 | 0.00 | - | 5 | 3,615 |
| 50.00 | 0.00 | - | 5 | 4,863 | 130.00 | 0.78 | 0.00 | - | 318 | 6,218 |
| 45.80 | 0.00 | - | 1 | 676 | 135.00 | 1.05 | 0.00 | - | 204 | 2,556 |
| 40.91 | 0.00 | - | 156 | 56,604 | 140.00 | 1.34 | 0.00 | - | 102 | 7,278 |
| 36.03 | 0.00 | - | 51 | 2,254 | 145.00 | 1.83 | 0.00 | - | 210 | 4,605 |
| 31.97 | 0.00 | - | 15 | 2,915 | 150.00 | 2.15 | -0.35 | -13.67% | 2 | 2,557 |
| 27.73 | 0.00 | - | 85 | 8,523 | 155.00 | 3.45 | 0.00 | - | 274 | 1,406 |
| 23.85 | 0.00 | - | 291 | 4,635 | 160.00 | 3.90 | -0.80 | -16.16% | 6 | 3,161 |
| 20.49 | 0.00 | - | 437 | 2,529 | 165.00 | 6.20 | 0.00 | - | 155 | 1,259 |
| 19.37 | +1.97 | +11.48% | 2 | 9,202 | 170.00 | 8.05 | 0.00 | - | 147 | 844 |
| 16.60 | +2.00 | +13.99% | 11 | 3,066 | 175.00 | 10.30 | 0.00 | - | 246 | 1,688 |
| 13.85 | +1.62 | +13.25% | 2 | 2,647 | 180.00 | 12.85 | 0.00 | - | 130 | 289 |
| 10.25 | 0.00 | - | 340 | 1,119 | 185.00 | 15.60 | 0.00 | - | 60 | 113 |
| 9.83 | +1.40 | +19.91% | 5 | 4,900 | 190.00 | 19.00 | 0.00 | - | 15 | 119 |
| 7.07 | 0.00 | - | 65 | 498 | 195.00 | 25.78 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 957 | 1,887 | 200.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 471 | 847 | 210.00 | 39.40 | 0.00 | - | 1 | 1 |
| 2.94 | +0.34 | +13.08% | 15 | 1,898 | 220.00 | 48.78 | 0.00 | - | 1 | 6 |
| 1.76 | 0.00 | - | 126 | 182 | 230.00 | - | - | - | - | - |
| 1.46 | +0.24 | +19.67% | 1 | 842 | 240.00 | 61.80 | 0.00 | - | 9 | 5 |
| 0.87 | 0.00 | - | 28 | 149 | 250.00 | - | - | - | - | - |
| 0.80 | +0.18 | +29.03% | 2 | 316 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.